PortfoliosBlogForexClubs Forum Groups  Login      Registrarse    



IBEX 11,335 -0.04% sube  
EUROSTOXX50 5,047 -0.34% sube  
FTSE 8,416 -0.09% sube  
DAX 18,727 -0.22% sube  
   





CompanyTickerCountryQuote % Day % Month
Morgan StanleyMS1101.53$1.19% sube17:00-1.42% baja
Archer-Daniels-Midland CoADM161.17$0.50% sube17:00-1.43% baja
Northern Trust CorpNTRS184.51$0.06% sube17:00-1.48% baja
WW Grainger IncGWW1951.84$-0.17% baja16:59-1.68% baja
Pitney Bowes IncPBI15.19$-1.70% baja16:59-1.71% baja
Akamai Technologies IncAKAM195.13$0.24% sube17:00-1.71% baja
Apartment Investment & Management CoAIV18.35$0.42% sube16:47-1.73% baja
DR Horton IncDHI1149.23$-0.37% baja17:00-1.83% baja
iShares MSCI Emerging MarketsEEM443.37$-0.60% baja17:01-1.85% baja
Praxair IncPX18.19$0.24% sube16:51-1.90% baja
Texas Instruments IncTXN1198.31$-0.45% baja17:00-1.99% baja
HCP IncHCP133.22$0.23% sube17:00-2.05% baja
Lincoln National CorpLNC130.41$1.23% sube17:00-2.05% baja
PepsiCo Inc-NCPEP1180.29$-0.01% baja17:00-2.11% baja
CVS Caremark CorpCVS156.96$-0.78% baja17:00-2.11% baja
Eaton CorpETN1335.43$0.66% sube17:00-2.14% baja
Berkshire Hathaway IncBRK-B1415.14$0.52% sube17:00-2.55% baja
Pioneer Natural Resources CoPXD1269.62$0.73% sube22:00-2.82% baja
Ishares Gold TrustIAU445.94$0.11% sube17:00-2.84% baja
Vornado Realty TrustVNO124.59$0.78% sube16:45-2.92% baja
Hershey Co-TheHSY1207.01$-0.52% baja17:00-3.06% baja
CME Group IncCME1211.36$0.04% sube17:00-3.10% baja
McCormick & Co Inc-MDMKC173.83$-0.61% baja16:59-3.11% baja
Medtronic IncMDT184.84$0.39% sube17:00-3.21% baja
Philip Morris International IncPM199.97$0.38% sube17:00-3.22% baja
US BancorpUSB141.08$0.46% sube17:00-3.29% baja
Polo Ralph Lauren CorpRL1166.70$-0.15% baja17:00-3.33% baja
Principal Financial Group IncPFG183.82$0.34% sube17:00-3.40% baja
Masco CorpMAS169.79$0.38% sube17:00-3.45% baja
Coca-Cola Co-TheKO162.49$-0.14% baja17:00-3.48% baja
Costco Wholesale CorpCOST1796.53$0.45% sube17:00-3.49% baja
AvalonBay Communities IncAVB1197.75$0.17% sube16:52-3.54% baja
Waste Management IncWM1208.73$0.12% sube17:00-3.54% baja
SPDR S&P 500 ETFSPY4530.33$0.05% sube17:01-3.65% baja
Public StoragePSA1284.23$-0.58% baja17:00-3.74% baja
MetaMETA1467.83$-0.21% baja17:01-3.80% baja
Newmont Mining CorpNEM144.17$-0.62% baja17:00-3.86% baja
Dover CorpDOV1185.00$-0.04% baja17:00-3.93% baja
Equity ResidentialEQR166.63$0.24% sube16:59-3.95% baja
Amphenol CorpAPH1134.86$1.12% sube17:00-3.98% baja
Waters CorpWAT1351.89$-0.60% baja17:00-4.02% baja
Expeditors International of Washington IEXPD1118.18$-0.19% baja16:59-4.16% baja
Emerson Electric CoEMR1113.75$0.04% sube17:00-4.17% baja
Sherwin-Williams Co-TheSHW1310.58$0.37% sube16:57-4.34% baja
Analog Devices IncADI1216.43$-0.49% baja16:59-4.40% baja
Altria Group IncMO146.00$0.22% sube17:00-4.48% baja
Devon Energy CorpDVN150.19$0.34% sube17:00-4.51% baja
American Express CoAXP1243.02$0.30% sube17:00-4.60% baja
iShares Dow Jones US Basic MaterialsIYM4147.37$-0.31% baja16:34-4.77% baja
Becton Dickinson and CoBDX1236.74$-0.24% baja16:59-4.79% baja
1 2 3 4 5 6 7 8 9 10

Page: 8 de 10























x
Esta web utiliza cookies. Mas Info. Estoy de Acuerdo