PortfoliosBlogForexClubs Forum Groups  Login      Registrarse    



IBEX 19,218 -0.45% sube  
EUROSTOXX50 6,229 -0.84% sube  
FTSE 10,585 0.27% sube  
DAX 24,829 -0.34% sube  
   





CompanyTickerCountryQuote % Day % Month
T Rowe Price Group IncTROW1117.36$-1.28% baja01:590.64% sube
Citigroup IncC1129.48$-1.78% baja01:5810.16% sube
American Electric Power Co IncAEP1132.26$-0.74% baja01:582.11% sube
Constellation Brands IncSTZ1132.82$-2.14% baja01:597.74% sube
Gilead Sciences IncGILD1134.28$-1.48% baja01:59-0.05% baja
PepsiCo Inc-NCPEP1137.13$-1.66% baja01:59-2.11% baja
Emerson Electric CoEMR1139.42$0.35% sube01:58-4.17% baja
Target CorpTGT1139.96$-0.43% baja01:58-0.82% baja
Hartford Financial Services Group IncHIG1140.27$2.65% sube01:5910.32% sube
Johnson Controls IncJCI1140.46$-0.57% baja01:59-11.45% baja
NRG Energy IncNRG1129.15$-2.71% baja01:580.51% sube
Merck & Co IncMRK1127.50$-0.14% baja01:582.52% sube
Prudential Financial IncPRU1119.07$0.69% sube01:59-0.85% baja
Xylem IncXYL1122.81$-1.99% baja01:590.00% sube
Iron Mountain IncIRM1123.79$1.75% sube01:594.00% sube
Aflac IncAFL1124.82$1.39% sube01:582.24% sube
Genuine Parts CoGPC1124.82$-0.66% baja01:590.38% sube
Duke Energy CorpDUK1125.06$-0.84% baja01:584.01% sube
Pulte Group IncPHM1126.09$-2.27% baja01:595.54% sube
PACCAR IncPCAR1126.22$-0.37% baja01:592.94% sube
Oracle CorpORCL1126.45$1.88% sube01:58-5.19% baja
Bank of New York Mellon Corp-TheBK1143.98$4.97% sube15:304.44% sube
Exxon Mobil CorpXOM1147.39$0.99% sube01:59-0.52% baja
DTE Energy CoDTE1148.13$-0.50% baja01:586.23% sube
QualcommQCOM1172.10$0.73% sube01:58-9.94% baja
Equifax IncEFX1177.23$-1.33% baja01:594.10% sube
State Street CorpSTT1182.56$-1.67% baja01:592.01% sube
Northern Trust CorpNTRS1184.69$-2.04% baja01:59-1.48% baja
Allegheny Technologies IncATI1185.78$0.24% sube01:58-23.11% baja
American Tower CorpAMT1187.18$-1.13% baja22:105.88% sube
Chevron CorpCVX1187.36$1.90% sube01:59-5.75% baja
AvalonBay Communities IncAVB1192.50$-1.53% baja01:59-3.54% baja
Philip Morris International IncPM1192.77$1.54% sube01:59-3.22% baja
Hershey Co-TheHSY1171.36$-1.92% baja01:59-3.06% baja
NetApp IncNTAP1163.91$2.60% sube01:58-24.11% baja
DR Horton IncDHI1149.37$-3.27% baja01:59-1.83% baja
ProLogisPLD1149.69$-0.20% baja01:58-5.33% baja
Procter & Gamble Co-ThePG1149.85$-1.01% baja01:580.03% sube
Amphenol CorpAPH1151.03$-1.20% baja01:58-3.98% baja
TJX Cos IncTJX1154.38$-0.26% baja01:59-8.18% baja
Corning IncGLW1154.51$-2.28% baja01:58-7.70% baja
Becton Dickinson and CoBDX1158.19$-1.12% baja01:58-4.79% baja
3M CoMMM1159.89$-1.17% baja01:58-6.24% baja
Avery Dennison CorpAVY1160.39$-1.64% baja01:593.88% sube
Tenet Healthcare CorpTHC1194.91$-2.16% baja01:58287.52% sube
ConocoPhillipsCOP1114.70$1.65% sube01:590.14% sube
International Flavors & Fragrances IncIFF178.28$0.75% sube01:587.41% sube
Lennar CorpLEN183.91$-2.88% baja01:595.28% sube
Best Buy Co IncBBY185.42$0.15% sube01:59-15.22% baja
Cincinnati Financial CorpCINF1180.85$2.55% sube01:592.02% sube
« Previous 1 2 3 ... 12 Next »

Page: 1 de 12























x
Esta web utiliza cookies. Mas Info. Estoy de Acuerdo