CarterasBlogForexClubs Foro Grupos  Login      Registrarse    



FTSE 9,553 -0.05% sube  
EUROSTOXX50 5,539 0.25% sube  
DAX 23,254 0.64% sube  
S&P 500 6,695 1.39% sube  
   





EmpresaTickerPaísCotización % Día % Mes
Adobe Systems IncADBE1346.74$0.01% sube20:504.47% sube
Akamai Technologies IncAKAM188.35$-0.75% baja02:59-1.71% baja
American Tower CorpAMT1179.55$0.01% sube02:595.88% sube
Amphenol CorpAPH1137.87$4.77% sube02:59-3.98% baja
Analog Devices IncADI1239.47$3.05% sube02:59-4.40% baja
Applied Materials IncAMAT1230.92$3.08% sube02:59-9.48% baja
Autodesk IncADSK1289.85$-0.33% baja02:59-4.83% baja
Cisco Systems IncCSCO176.22$0.18% sube02:59-9.98% baja
Corning IncGLW182.58$3.95% sube02:59-7.70% baja
Electronic Arts IncEA1201.07$0.18% sube02:59-11.79% baja
F5 Networks IncFFIV1236.08$0.79% sube02:59-23.96% baja
Google IncGOOG1318.37$6.28% sube02:59-5.29% baja
Intel CorpINTC135.75$3.74% sube02:59-7.45% baja
International Business Machines CorpIBM1304.14$2.25% sube02:59-5.65% baja
Intuit IncINTU1653.09$-1.50% baja02:590.12% sube
Juniper Networks IncJNPR139.95$0.05% sube01:59-12.51% baja
KLA-Tencor CorpKLAC11,136.73$3.61% sube02:59-8.45% baja
Microchip Technology IncMCHP151.21$0.69% sube02:59-8.68% baja
Micron Technology IncMU1223.79$7.91% sube02:59-16.28% baja
Microsoft CorpMSFT1473.79$0.35% sube02:59-8.45% baja
Motorola Solutions IncMSI1368.08$-0.18% baja02:593.75% sube
NetApp IncNTAP1108.96$1.55% sube02:59-24.11% baja
NVIDIA CorpNVDA1182.55$2.05% sube02:59-12.65% baja
Oracle CorpORCL1200.28$0.76% sube02:59-5.19% baja
QualcommQCOM1165.00$1.04% sube02:59-9.94% baja
Teradata CorpTDC120.71$-4.08% baja02:59-10.02% baja
Texas Instruments IncTXN1161.21$1.13% sube02:59-1.99% baja
VeriSign IncVRSN1249.43$-0.74% baja02:59-20.86% baja
Western Digital CorpWDC1150.93$8.43% sube02:59-12.39% baja
Air Products & Chemicals IncAPD1256.49$-0.31% baja02:59-9.14% baja
Allegheny Technologies IncATI197.61$1.20% sube02:59-23.11% baja
Eastman Chemical CoEMN158.75$-1.34% baja02:592.94% sube
Ecolab IncECL1268.88$0.65% sube02:599.38% sube
Fastenal CoFAST181.41$-0.56% baja01:593.19% sube
FMC CorpFMC129.03$-4.91% baja00:59-7.64% baja
Freeport-McMoRan Copper & Gold IncFCX140.78$2.31% sube02:59-6.27% baja
International Flavors & Fragrances IncIFF167.45$0.00% sube02:597.41% sube
International Paper CoIP137.58$-0.21% baja02:595.17% sube
Masco CorpMAS161.74$-0.80% baja02:59-3.45% baja
Newmont Mining CorpNEM186.54$3.64% sube02:59-3.86% baja
Nucor CorpNUE1153.61$0.85% sube02:590.75% sube
Owens-Illinois IncOI112.64$-4.24% baja02:590.21% sube
Praxair IncPX19.21$1.21% sube02:59-1.90% baja
Sealed Air CorpSEE143.41$1.57% sube02:590.81% sube
Sherwin-Williams Co-TheSHW1338.00$0.28% sube02:58-4.34% baja
Vulcan Materials CoVMC1287.14$-0.22% baja02:59-0.52% baja
AES Corp-TheAES113.87$0.95% sube02:59-6.45% baja
Ameren CorpAEE1104.79$0.25% sube02:591.25% sube
American Electric Power Co IncAEP1122.04$0.99% sube02:592.11% sube
AT&T IncT125.62$-1.20% baja02:59-8.15% baja
« Previous 1 2 3 ... 12 Next »

Página: 1 de 12























x
Esta web utiliza cookies. Mas Info. Estoy de Acuerdo