CarterasBlogForexClubs Foro Grupos  Login      Registrarse    



FTSE 10,738 0.91% sube  
EUROSTOXX50 6,281 1.13% sube  
DAX 25,091 1.33% sube  
S&P 500 7,450 0.56% sube  
   





EmpresaTickerPaísCotización % Día % Mes
American Tower CorpAMT1187.18$-1.13% baja22:105.88% sube
Amphenol CorpAPH1154.67$-1.75% baja22:59-3.98% baja
Analog Devices IncADI1371.88$-2.19% baja23:00-4.40% baja
Applied Materials IncAMAT1548.12$-2.61% baja23:00-9.48% baja
Autodesk IncADSK1211.93$3.25% sube22:59-4.83% baja
Cisco Systems IncCSCO1114.24$1.31% sube23:00-9.98% baja
Corning IncGLW1150.34$-3.67% baja23:00-7.70% baja
Electronic Arts IncEA4209.03$0.01% sube22:46-11.79% baja
F5 Networks IncFFIV1390.08$0.52% sube23:00-23.96% baja
Alphabet IncGOOG4318.91$0.18% sube23:00-5.29% baja
Intel CorpINTC196.24$-3.98% baja23:00-7.45% baja
International Business Machines CorpIBM1290.38$0.93% sube01:59-5.65% baja
Intuit IncINTU1291.34$3.48% sube23:000.12% sube
KLA-Tencor CorpKLAC1214.60$-1.89% baja23:00-8.45% baja
Microchip Technology IncMCHP179.26$-2.57% baja23:00-8.68% baja
Micron Technology IncMU1935.83$-5.49% baja23:00-16.28% baja
Microsoft CorpMSFT1383.97$0.63% sube23:00-8.45% baja
Motorola Solutions IncMSI1411.71$1.15% sube22:593.75% sube
NetApp IncNTAP1168.10$2.10% sube22:59-24.11% baja
NVIDIA CorpNVDA1210.29$0.73% sube23:00-12.65% baja
Oracle CorpORCL1118.28$-1.47% baja23:00-5.19% baja
QualcommQCOM1168.79$-1.36% baja23:00-9.94% baja
Teradata CorpTDC128.67$3.58% sube23:00-10.02% baja
Texas Instruments IncTXN1281.15$-1.35% baja23:00-1.99% baja
VeriSign IncVRSN1273.73$4.64% sube22:59-20.86% baja
Western Digital CorpWDC1529.15$-5.22% baja23:00-12.39% baja
Air Products & Chemicals IncAPD4296.89$0.88% sube22:59-9.14% baja
Allegheny Technologies IncATI1200.14$0.15% sube23:00-23.11% baja
Eastman Chemical CoEMN168.62$1.03% sube23:002.94% sube
Ecolab IncECL1268.20$1.92% sube23:009.38% sube
Freeport-McMoRan Inc.FCX162.48$-1.60% baja23:00-6.27% baja
International Flavors & Fragrances IncIFF176.00$3.02% sube22:467.41% sube
International Paper CoIP138.37$1.21% sube23:005.17% sube
Masco CorpMAS179.24$2.44% sube22:46-3.45% baja
Newmont CorporationNEM194.44$-0.30% baja23:00-3.86% baja
Nucor CorpNUE1247.40$2.59% sube23:000.75% sube
O-I Glass, Inc.OI19.07$1.51% sube22:590.21% sube
Sherwin-Williams Co-TheSHW1318.33$2.51% sube23:00-4.34% baja
Vulcan Materials CoVMC1279.80$1.77% sube22:59-0.52% baja
AES Corp-TheAES114.82$-0.03% baja22:46-6.45% baja
Ameren CorpAEE1113.49$0.19% sube22:581.25% sube
American Electric Power Co IncAEP1135.38$0.34% sube23:002.11% sube
AT&T IncT423.75$3.46% sube23:00-8.15% baja
CenterPoint Energy IncCNP144.43$0.45% sube23:004.13% sube
CMS Energy CorpCMS174.72$0.77% sube23:005.51% sube
Consolidated Edison IncED1113.18$0.35% sube22:591.51% sube
Dominion Resources Inc-VAD171.04$-0.57% baja23:001.01% sube
DTE Energy CoDTE1149.39$0.85% sube23:006.23% sube
Duke Energy CorpDUK1129.83$0.44% sube23:004.01% sube
Edison InternationalEIX179.67$0.04% sube23:003.90% sube
« Previous 1 2 3 ... 12 Next »

Página: 1 de 12























x
Esta web utiliza cookies. Mas Info. Estoy de Acuerdo