CarterasBlogForexClubs Foro Grupos  Login      Registrarse    



FTSE 8,333 0.67% sube  
EUROSTOXX50 4,957 0.42% sube  
DAX 21,280 0.34% sube  
S&P 500 5,257 1.92% sube  
   





EmpresaTickerPaísCotización % Día % Mes
Adobe Systems IncADBE1462.99$0.01% sube20:504.47% sube
Akamai Technologies IncAKAM172.86$1.31% sube21:34-1.71% baja
American Tower CorpAMT1221.08$1.42% sube21:345.88% sube
Amphenol CorpAPH1134.43$0.44% sube22:00-3.98% baja
Analog Devices IncADI1176.98$1.14% sube21:34-4.40% baja
Applied Materials IncAMAT1137.84$1.68% sube21:35-9.48% baja
Autodesk IncADSK1260.22$2.34% sube21:34-4.83% baja
Cisco Systems IncCSCO154.97$1.12% sube21:35-9.98% baja
Corning IncGLW141.80$2.71% sube21:34-7.70% baja
Electronic Arts IncEA1146.14$2.97% sube21:34-11.79% baja
F5 Networks IncFFIV1256.27$2.18% sube20:09-23.96% baja
Google IncGOOG1153.20$2.23% sube21:35-5.29% baja
Intel CorpINTC119.55$3.77% sube21:35-7.45% baja
International Business Machines CorpIBM1240.95$2.00% sube21:34-5.65% baja
Intuit IncINTU1579.57$1.89% sube21:340.12% sube
Juniper Networks IncJNPR134.50$1.35% sube21:34-12.51% baja
KLA-Tencor CorpKLAC1638.47$2.85% sube20:10-8.45% baja
Microchip Technology IncMCHP140.49$2.69% sube21:35-8.68% baja
Micron Technology IncMU169.14$3.60% sube21:34-16.28% baja
Microsoft CorpMSFT1364.65$1.54% sube21:35-8.45% baja
Motorola Solutions IncMSI1419.47$1.73% sube21:343.75% sube
NetApp IncNTAP182.39$0.87% sube21:35-24.11% baja
NVIDIA CorpNVDA199.00$2.16% sube21:35-12.65% baja
Oracle CorpORCL1125.88$2.49% sube21:35-5.19% baja
QualcommQCOM1137.57$1.05% sube21:35-9.94% baja
Teradata CorpTDC120.15$1.05% sube21:34-10.02% baja
Texas Instruments IncTXN1147.00$0.95% sube21:35-1.99% baja
VeriSign IncVRSN1245.99$1.93% sube21:34-20.86% baja
Western Digital CorpWDC168.71$-3.62% baja20:59-12.39% baja
Air Products & Chemicals IncAPD1263.10$2.14% sube21:34-9.14% baja
Allegheny Technologies IncATI145.11$1.83% sube21:35-23.11% baja
Eastman Chemical CoEMN178.71$2.30% sube21:352.94% sube
Ecolab IncECL1235.79$1.85% sube21:329.38% sube
Fastenal CoFAST181.38$1.36% sube21:353.19% sube
FMC CorpFMC138.96$2.40% sube21:34-7.64% baja
Freeport-McMoRan Copper & Gold IncFCX134.16$3.67% sube21:35-6.27% baja
International Flavors & Fragrances IncIFF174.41$2.34% sube21:347.41% sube
International Paper CoIP146.35$2.87% sube21:355.17% sube
Masco CorpMAS161.09$1.73% sube21:34-3.45% baja
Newmont Mining CorpNEM155.49$0.51% sube21:35-3.86% baja
Nucor CorpNUE1108.21$1.44% sube21:340.75% sube
Owens-Illinois IncOI111.15$3.43% sube21:350.21% sube
Praxair IncPX110.62$2.12% sube20:09-1.90% baja
Sealed Air CorpSEE126.50$1.83% sube21:330.81% sube
Sherwin-Williams Co-TheSHW1329.94$2.37% sube21:34-4.34% baja
Vulcan Materials CoVMC1238.81$1.98% sube21:34-0.52% baja
AES Corp-TheAES19.94$1.43% sube20:10-6.45% baja
Ameren CorpAEE198.81$2.42% sube21:351.25% sube
American Electric Power Co IncAEP1107.75$2.10% sube21:352.11% sube
AT&T IncT127.02$2.64% sube21:35-8.15% baja
« Previous 1 2 3 ... 12 Next »

Página: 1 de 12























x
Esta web utiliza cookies. Mas Info. Estoy de Acuerdo