CarterasBlogForexClubs Foro Grupos  Login      Registrarse    



FTSE 8,093 -0.21% sube  
EUROSTOXX50 4,869 0.01% sube  
DAX 19,916 0.62% sube  
S&P 500 5,933 0.89% sube  
   





EmpresaTickerPaísCotización % Día % Mes
Adobe Systems IncADBE1447.17$0.13% sube20:594.47% sube
Akamai Technologies IncAKAM195.88$0.02% sube20:59-1.71% baja
American Tower CorpAMT1183.80$0.02% sube20:595.88% sube
Amphenol CorpAPH1134.43$0.44% sube22:00-3.98% baja
Analog Devices IncADI1211.77$0.06% sube20:59-4.40% baja
Applied Materials IncAMAT1163.59$0.04% sube20:59-9.48% baja
Autodesk IncADSK1298.26$0.07% sube20:59-4.83% baja
Cisco Systems IncCSCO158.53$0.01% sube20:59-9.98% baja
Corning IncGLW147.29$0.01% sube20:59-7.70% baja
Electronic Arts IncEA1147.80$0.01% sube20:59-11.79% baja
F5 Networks IncFFIV1252.26$0.03% sube20:59-23.96% baja
Google IncGOOG1192.93$0.06% sube20:59-5.29% baja
Intel CorpINTC119.52$0.01% sube20:58-7.45% baja
International Business Machines CorpIBM1223.39$0.01% sube20:59-5.65% baja
Intuit IncINTU1643.65$0.14% sube20:590.12% sube
Juniper Networks IncJNPR137.22$0.00% sube20:59-12.51% baja
KLA-Tencor CorpKLAC1629.54$0.13% sube20:59-8.45% baja
Microchip Technology IncMCHP155.51$-0.00% baja20:59-8.68% baja
Micron Technology IncMU190.12$0.05% sube20:59-16.28% baja
Microsoft CorpMSFT1436.97$0.04% sube20:59-8.45% baja
Motorola Solutions IncMSI1470.13$0.09% sube20:593.75% sube
NetApp IncNTAP1118.48$0.03% sube20:59-24.11% baja
NVIDIA CorpNVDA1134.96$0.05% sube20:59-12.65% baja
Oracle CorpORCL1169.77$0.02% sube20:59-5.19% baja
QualcommQCOM1152.93$0.03% sube20:59-9.94% baja
Teradata CorpTDC132.24$0.00% sube20:59-10.02% baja
Texas Instruments IncTXN1186.87$0.03% sube20:59-1.99% baja
VeriSign IncVRSN1198.91$0.04% sube20:59-20.86% baja
Western Digital CorpWDC160.25$0.01% sube20:59-12.39% baja
Air Products & Chemicals IncAPD1294.61$0.02% sube20:59-9.14% baja
Allegheny Technologies IncATI154.49$0.01% sube20:59-23.11% baja
Eastman Chemical CoEMN191.72$0.02% sube20:592.94% sube
Ecolab IncECL1238.28$0.02% sube20:599.38% sube
Fastenal CoFAST174.80$0.01% sube20:593.19% sube
FMC CorpFMC150.15$0.01% sube20:59-7.64% baja
Freeport-McMoRan Copper & Gold IncFCX138.85$0.01% sube20:59-6.27% baja
International Flavors & Fragrances IncIFF185.75$0.01% sube20:597.41% sube
International Paper CoIP154.42$0.01% sube20:595.17% sube
Masco CorpMAS174.36$0.02% sube20:59-3.45% baja
Newmont Mining CorpNEM138.32$0.01% sube20:59-3.86% baja
Nucor CorpNUE1116.53$0.02% sube20:590.75% sube
Owens-Illinois IncOI110.04$0.00% sube20:590.21% sube
Praxair IncPX112.89$0.00% sube20:58-1.90% baja
Sealed Air CorpSEE133.60$-0.00% baja20:590.81% sube
Sherwin-Williams Co-TheSHW1345.47$0.06% sube20:59-4.34% baja
Vulcan Materials CoVMC1263.01$0.04% sube20:59-0.52% baja
AES Corp-TheAES113.00$0.01% sube20:59-6.45% baja
Ameren CorpAEE189.28$0.01% sube20:591.25% sube
American Electric Power Co IncAEP192.75$0.01% sube20:592.11% sube
AT&T IncT122.74$0.00% sube20:59-8.15% baja
« Previous 1 2 3 ... 12 Next »

Página: 1 de 12























x
Esta web utiliza cookies. Mas Info. Estoy de Acuerdo