CarterasBlogForexClubs Foro Grupos  Login      Registrarse    



FTSE 10,489 0.34% sube  
EUROSTOXX50 6,236 0.06% sube  
DAX 25,243 0.09% sube  
S&P 500 7,760 0.49% sube  
   





EmpresaTickerPaísCotización % Día % Mes
American Tower CorpAMT1187.18$-1.13% baja22:105.88% sube
Amphenol CorpAPH1160.11$-1.90% baja19:59-3.98% baja
Analog Devices IncADI1414.90$-0.56% baja22:22-4.40% baja
Applied Materials IncAMAT1538.34$-0.31% baja22:22-9.48% baja
Autodesk IncADSK1221.34$4.41% sube22:22-4.83% baja
Cisco Systems IncCSCO1112.36$0.14% sube22:23-9.98% baja
Corning IncGLW1160.87$-2.02% baja22:22-7.70% baja
Electronic Arts IncEA4209.82$-0.10% baja01:59-11.79% baja
F5 Networks IncFFIV1458.21$0.92% sube22:19-23.96% baja
Alphabet IncGOOG4341.73$0.40% sube22:23-5.29% baja
Intel CorpINTC1117.17$-1.81% baja22:23-7.45% baja
International Business Machines CorpIBM1222.15$-0.22% baja22:23-5.65% baja
Intuit IncINTU1282.37$0.46% sube22:230.12% sube
KLA-Tencor CorpKLAC1204.03$-1.38% baja22:23-8.45% baja
Microchip Technology IncMCHP181.00$-0.39% baja22:23-8.68% baja
Micron Technology IncMU11,063.21$-1.09% baja22:23-16.28% baja
Microsoft CorpMSFT1524.88$1.42% sube22:23-8.45% baja
Motorola Solutions IncMSI1456.45$2.02% sube22:223.75% sube
NetApp IncNTAP1220.12$-2.72% baja22:23-24.11% baja
NVIDIA CorpNVDA1236.27$1.00% sube22:23-12.65% baja
Oracle CorpORCL1143.23$0.65% sube22:23-5.19% baja
QualcommQCOM1182.12$-1.49% baja22:23-9.94% baja
Teradata CorpTDC129.78$-1.18% baja22:22-10.02% baja
Texas Instruments IncTXN1291.36$-0.80% baja22:22-1.99% baja
VeriSign IncVRSN1291.39$1.06% sube22:21-20.86% baja
Western Digital CorpWDC1440.39$6.04% sube22:23-12.39% baja
Air Products & Chemicals IncAPD4281.48$1.41% sube22:22-9.14% baja
Allegheny Technologies IncATI1195.63$1.67% sube22:22-23.11% baja
Eastman Chemical CoEMN165.22$0.54% sube22:232.94% sube
Ecolab IncECL1276.45$1.00% sube22:229.38% sube
Freeport-McMoRan Inc.FCX172.92$1.22% sube22:22-6.27% baja
International Flavors & Fragrances IncIFF183.19$0.94% sube22:227.41% sube
International Paper CoIP131.82$-0.48% baja22:235.17% sube
Masco CorpMAS168.32$-0.06% baja22:23-3.45% baja
Newmont CorporationNEM1115.67$0.10% sube21:46-3.86% baja
Nucor CorpNUE1249.43$3.76% sube22:230.75% sube
O-I Glass, Inc.OI15.47$-2.41% baja21:460.21% sube
Sherwin-Williams Co-TheSHW1318.67$-0.26% baja22:23-4.34% baja
Vulcan Materials CoVMC1243.57$0.21% sube22:22-0.52% baja
AES Corp-TheAES114.90$-0.03% baja21:22-6.45% baja
Ameren CorpAEE1100.07$0.13% sube22:231.25% sube
American Electric Power Co IncAEP1120.32$0.63% sube22:222.11% sube
AT&T IncT424.11$-0.76% baja22:22-8.15% baja
CenterPoint Energy IncCNP138.12$0.86% sube22:234.13% sube
CMS Energy CorpCMS164.46$1.14% sube22:235.51% sube
Consolidated Edison IncED1103.80$0.40% sube22:221.51% sube
Dominion Resources Inc-VAD161.26$-0.09% baja22:231.01% sube
DTE Energy CoDTE1126.00$1.25% sube22:236.23% sube
Duke Energy CorpDUK1114.09$-0.04% baja22:234.01% sube
Edison InternationalEIX153.61$-0.52% baja22:233.90% sube
« Previous 1 2 3 ... 12 Next »

Página: 1 de 12























x
Esta web utiliza cookies. Mas Info. Estoy de Acuerdo