| Company | Ticker | Country | Quote | % Day | % Month |
|---|
| Fiserv Inc | FISV |  | 114.23$ | 1.78%  | 22:00 | 0.00% |
| InterContinental Hotels Group PLC | IHG | | 100.28$ | -0.65%  | 22:00 | 0.00% |
| Dollar Tree | DLTR | | 114.70$ | 1.08% | 22:00 | 0.00% |
| Zimmer Biomet Holdings | ZBH | | 119.00$ | -0.04% | 22:00 | 0.00% |
| Steel Dynamics Inc | STLD | | 134.35$ | 0.95% | 22:00 | 0.00% |
| Mohawk Industries | MHK | | 119.56$ | 0.54% | 22:00 | 0.00% |
| Raytheon Technologies Corporation | RTX | | 105.43$ | 0.39% | 22:00 | 0.00% |
| Alexandria Real Estate Equities, Inc. | ARE | | 123.49$ | -0.18% | 22:00 | 0.00% |
| SPDR Industrials sector | XLI | | 125.16$ | -0.33% | 22:00 | 0.00% |
| Interactive Brokers Group, Inc. | IBKR | | 126.60$ | 0.84% | 22:00 | 0.00% |
| EOG Resources | EOG | | 128.90$ | -0.74% | 22:00 | 0.00% |
| Ross Stores, Inc. | ROST | | 132.30$ | 0.59% | 22:00 | 0.00% |
| Crown Castle International Corp. | CCI | | 100.75$ | 0.13% | 22:00 | 0.00% |
| Airbnb, Inc. | ABNB | | 144.10$ | -1.55% | 22:00 | 0.00% |
| NVR Inc | NVR | | 7,620.22$ | -0.75% | 22:00 | 0.00% |
| Linde Group | LIN | | 435.04$ | 0.56% | 22:00 | 0.00% |
| Old Dominion Freight Line Inc | ODFL | | 427.95$ | -1.31% | 21:00 | 0.00% |
| Ferrari N.V. | RACE | | 418.37$ | 0.41% | 22:00 | 0.00% |
| Intuitive Surgical | ISRG | | 402.11$ | 0.52% | 22:00 | 0.00% |
| Wingstop Inc. | WING | | 380.34$ | -0.65% | 22:00 | 0.00% |
| Pool Corporation | POOL | | 371.14$ | 0.77% | 22:00 | 0.00% |
| West Pharmaceutical Services | WST | | 337.01$ | -1.68% | 22:00 | 0.00% |
| Trane Technologies plc | TT | | 335.58$ | 1.41% | 22:00 | 0.00% |
| Lululemon Athletica Inc. | LULU | | 322.98$ | -1.25% | 22:00 | 0.00% |
| Zebra Technologies Corp | ZBRA | | 321.78$ | 0.51% | 22:00 | 0.00% |
| Accenture plc | ACN | | 303.64$ | -0.67% | 22:00 | 0.00% |
| Cadence Design Systems | CDNS | | 290.10$ | -0.81% | 22:00 | 0.00% |
| Axon Enterprise Inc | AXON | | 287.95$ | -1.40% | 22:00 | 0.00% |
| Tractor Supply Company | TSCO | | 285.68$ | 0.58% | 22:00 | 0.00% |
| Salesforce.com | CRM | | 283.76$ | -1.15% | 22:00 | 0.00% |
| Essex Property Trust Inc | ESS | | 264.16$ | 0.28% | 22:00 | 0.00% |
| S&P Global | SPGI | | 439.87$ | 0.49% | 22:00 | 0.00% |
| Vanguard S&P 500 ETF | VOO | | 488.48$ | 0.27% | 22:00 | 0.00% |
| Dominos Pizza Inc | DPZ | | 513.72$ | -0.46% | 22:00 | 0.00% |
| Booking Holdings Inc. | BKNG | | 3,822.34$ | 1.43% | 22:00 | 0.00% |
| Chipotle Mexican Grill | CMG | | 3,172.80$ | -0.11% | 22:00 | 0.00% |
| First Citizens BancShares, Inc. | FCNCA | | 1,777.41$ | 0.79% | 22:00 | 0.00% |
| MercadoLibre, Inc. | MELI | | 1,772.07$ | -0.88% | 22:00 | 0.00% |
| Markel Group Inc | MKL | | 1,637.21$ | -0.14% | 22:00 | 0.00% |
| Fair Isaac Corporation | FICO | | 1,374.80$ | -4.94% | 22:00 | 0.00% |
| TransDigm Group Inc | TDG | | 1,336.84$ | 1.83% | 22:00 | 0.00% |
| Regeneron | REGN | | 993.95$ | 0.68% | 22:00 | 0.00% |
| Lam Research | LRCX | | 964.00$ | 2.33% | 22:00 | 0.00% |
| BlackRock, Inc. | BLK | | 804.93$ | -0.03% | 22:00 | 0.00% |
| ServiceNow | NOW | | 777.05$ | 0.37% | 22:00 | 0.00% |
| Monolithic Power Systems Inc | MPWR | | 756.74$ | 0.11% | 22:00 | 0.00% |
| United Rentals, Inc. | URI | | 694.59$ | -0.93% | 22:00 | 0.00% |
| Martin Marietta Materials | MLM | | 581.31$ | -0.31% | 22:00 | 0.00% |
| Synopsys | SNPS | | 571.53$ | -0.50% | 22:00 | 0.00% |
| iShares S&P 500 Index Fund | IVV | | 534.05$ | 0.24% | 22:00 | 0.00% |
|