PortfoliosBlogForexClubs Forum Groups  Login      Registrarse    



IBEX 11,308 0.08% sube  
EUROSTOXX50 5,063 -0.18% sube  
FTSE 8,424 -0.18% sube  
DAX 18,710 -0.15% sube  
   





CompanyTickerCountryQuote % Day % Month
Simon Property Group IncSPG1148.79$0.09% sube22:00-5.27% baja
Wal-Mart Stores IncWMT1175.56$0.09% sube22:001.02% sube
SPDR Utilities sectorXLU472.34$0.08% sube22:000.00% sube
Consol Energy IncCNX124.30$0.08% sube22:0010.53% sube
Assurant IncAIZ1175.60$0.07% sube22:000.56% sube
PACCAR IncPCAR1106.00$0.07% sube22:002.94% sube
FMC Technologies IncFTI126.49$0.06% sube21:59-15.51% baja
International Business Machines CorpIBM1169.06$0.05% sube22:00-5.65% baja
Archer-Daniels-Midland CoADM161.62$0.05% sube22:00-1.43% baja
Emerson Electric CoEMR1112.88$0.05% sube22:00-4.17% baja
Equity ResidentialEQR167.13$0.04% sube21:59-3.95% baja
Texas Instruments IncTXN1195.02$0.03% sube22:00-1.99% baja
Constellation Brands IncSTZ1255.43$0.02% sube22:007.74% sube
Apple Inc.AAPL4189.87$0.02% sube22:000.00% sube
Eaton CorpETN1330.24$0.02% sube22:00-2.14% baja
Yum! Brands, Inc.YUM4141.66$0.00% sube22:000.00% sube
SPDR real state sectorXLRE438.76$0.00% sube22:000.00% sube
Wisconsin Energy CorpWEC185.50$-0.01% baja22:004.34% sube
Analog Devices IncADI1214.08$-0.02% baja22:00-4.40% baja
Dover CorpDOV1184.09$-0.03% baja22:00-3.93% baja
News CorporationNWSA426.29$-0.04% baja22:000.00% sube
Cadence Design SystemsCDNS4288.81$-0.04% baja22:000.00% sube
PowerShares QQQ TrustQQQ4451.75$-0.05% baja22:00-7.57% baja
TE Connectivity Ltd.TEL4151.01$-0.05% baja22:000.00% sube
Dominos Pizza IncDPZ4513.03$-0.05% baja22:000.00% sube
Harley-Davidson IncHOG135.39$-0.06% baja22:002.45% sube
Raytheon Technologies CorporationRTX4104.18$-0.06% baja22:000.00% sube
PPL CorpPPL129.59$-0.07% baja22:002.81% sube
Hyatt Hotels CorporationH4149.05$-0.08% baja22:000.00% sube
Exelon CorpEXC138.58$-0.10% baja22:000.87% sube
Northrop Grumman CorpNOC1470.22$-0.10% baja22:002.69% sube
Fifth Third BancorpFITB138.56$-0.10% baja22:00-7.19% baja
Realty Income CorporationO455.13$-0.11% baja22:000.00% sube
Citigroup IncC164.07$-0.11% baja22:0010.16% sube
Walt Disney Co-TheDIS1103.25$-0.12% baja22:00-5.36% baja
VeriSign IncVRSN1170.75$-0.12% baja22:00-20.86% baja
Procter & Gamble Co-ThePG1167.64$-0.13% baja22:000.03% sube
Hewlett Packard EnterpriseHPE417.86$-0.14% baja21:480.00% sube
Becton Dickinson and CoBDX1236.30$-0.14% baja22:00-4.79% baja
Northern Trust CorpNTRS185.51$-0.14% baja22:00-1.48% baja
Eli Lilly & CoLLY1770.00$-0.15% baja22:003.67% sube
DTE Energy CoDTE1116.60$-0.15% baja22:006.23% sube
Martin Marietta MaterialsMLM4580.75$-0.16% baja22:000.00% sube
Ball CorporationBALL470.11$-0.16% baja22:000.00% sube
Bristol-Myers Squibb CoBMY144.03$-0.18% baja21:591.06% sube
CIGNA CorpCI1338.71$-0.19% baja21:598.17% sube
Microsoft CorpMSFT1420.21$-0.19% baja22:00-8.45% baja
Etsy IncETSY463.97$-0.19% baja22:000.00% sube
Sealed Air CorpSEE138.88$-0.20% baja21:590.81% sube
Juniper Networks IncJNPR134.64$-0.20% baja22:00-12.51% baja
1 2 3 4 5 6 7 8 9 10

Page: 6 de 10























x
Esta web utiliza cookies. Mas Info. Estoy de Acuerdo