| Company | Ticker | Country | Quote | % Day | % Month |
|---|
| Snap-On Inc | SNA |  | 278.98$ | 0.78%  | 22:00 | 6.00% |
| Williams Cos Inc-The | WMB | | 41.27$ | 0.78% | 22:00 | 2.67% |
| Devon Energy Corp | DVN | | 49.62$ | 0.77% | 22:00 | -4.51%  |
| Avery Dennison Corp | AVY | | 226.30$ | 0.77% | 22:00 | 3.88% |
| i shares MSCI Spain | EWP | | 33.66$ | 0.75% | 22:00 | 0.00% |
| Pioneer Natural Resources Co | PXD | | 269.62$ | 0.73% | 22:00 | -2.82% |
| Carnival Corp | CCL | | 15.00$ | 0.70% | 21:59 | 0.42% |
| AutoZone Inc | AZO | | 2,921.17$ | 0.70% | 22:00 | 4.80% |
| Loews Corp | L | | 77.74$ | 0.70% | 22:00 | 0.55% |
| Goldman Sachs | GS | | 467.72$ | 0.69% | 22:00 | 2.09% |
| Diamond Offshore Drilling Inc | DO | | 14.83$ | 0.68% | 21:59 | 1.04% |
| United Rentals, Inc. | URI | | 685.79$ | 0.68% | 22:00 | 0.00% |
| Lincoln National Corp | LNC | | 30.26$ | 0.67% | 22:00 | -2.05% |
| Deere & Co | DE | | 397.02$ | 0.66% | 22:00 | 5.08% |
| Linde Group | LIN | | 432.52$ | 0.66% | 22:00 | 0.00% |
| NetApp Inc | NTAP | | 110.47$ | 0.66% | 22:00 | -24.11% |
| Ferrari N.V. | RACE | | 422.30$ | 0.65% | 22:00 | 0.00% |
| UnitedHealth Group Inc | UNH | | 524.63$ | 0.64% | 22:00 | 1.58% |
| Markel Group Inc | MKL | | 1,663.21$ | 0.64% | 22:00 | 0.00% |
| Morgan Stanley | MS | | 100.22$ | 0.64% | 22:00 | -1.42% |
| ProLogis | PLD | | 111.50$ | 0.64% | 22:00 | -5.33% |
| Kimco Realty Corp | KIM | | 19.22$ | 0.63% | 22:00 | -6.34% |
| Toronto Dominion Bank (The) | TD | | 57.24$ | 0.63% | 22:00 | 0.00% |
| American Express Co | AXP | | 242.82$ | 0.62% | 22:00 | -4.60% |
| T Rowe Price Group Inc | TROW | | 116.76$ | 0.61% | 22:00 | 0.64% |
| Unum Group | UNM | | 53.09$ | 0.61% | 22:00 | -0.39% |
| O`Reilly Automotive Inc | ORLY | | 1,012.06$ | 0.60% | 22:00 | 5.31% |
| Intuitive Surgical | ISRG | | 398.82$ | 0.60% | 22:00 | 0.00% |
| Ryder System Inc | R | | 125.73$ | 0.60% | 22:00 | 9.33% |
| i-shares large cap China ETF | FXI | | 29.33$ | 0.60% | 22:00 | 0.00% |
| Essex Property Trust Inc | ESS | | 266.29$ | 0.60% | 22:00 | 0.00% |
| Caesars Entertainment, Inc. | CZR | | 35.52$ | 0.59% | 22:00 | 0.00% |
| Comerica Inc | CMA | | 54.83$ | 0.59% | 22:00 | -7.11% |
| PayPal Holdings Inc | PYPL | | 64.48$ | 0.59% | 22:00 | 0.00% |
| Edison International | EIX | | 76.30$ | 0.59% | 21:59 | 3.90% |
| AT&T Inc | T | | 17.40$ | 0.58% | 22:00 | -8.15% |
| Amazon.com | AMZN | | 184.70$ | 0.58% | 22:00 | -10.70% |
| First Citizens BancShares, Inc. | FCNCA | | 1,767.54$ | 0.58% | 22:00 | 0.00% |
| MercadoLibre, Inc. | MELI | | 1,749.17$ | 0.58% | 22:00 | 0.00% |
| Roper Industries Inc | ROP | | 541.89$ | 0.57% | 22:00 | 2.71% |
| Public Storage | PSA | | 288.67$ | 0.57% | 22:00 | -3.74% |
| Sempra Energy | SRE | | 142.22$ | 0.56% | 22:00 | 7.84% |
| Garmin Ltd. | GRMN | | 170.94$ | 0.56% | 22:00 | 0.00% |
| BlackRock, Inc. | BLK | | 812.22$ | 0.56% | 22:00 | 0.00% |
| Capital One Financial Corp | COF | | 141.81$ | 0.54% | 22:00 | 3.80% |
| Twenty-First Century Fox | FOXA | | 32.85$ | 0.52% | 22:00 | 0.00% |
| SPDR Consumer Discretionary Sector | XLY | | 178.71$ | 0.52% | 22:00 | 0.00% |
| State Street Corp | STT | | 78.03$ | 0.52% | 22:00 | 2.01% |
| Interpublic Group of Cos Inc-The | IPG | | 31.78$ | 0.51% | 21:59 | -12.78% |
| Transocean | RIG | | 6.03$ | 0.50% | 22:00 | 0.00% |
|