Company | Ticker | Country | Quote | % Day | % Month |
---|
Old Dominion Freight Line Inc | ODFL | | 427.95$ | -1.31% | 21:00 | 0.00% |
NVR Inc | NVR | | 7,967.31$ | -1.31% | 20:59 | 0.00% |
MercadoLibre, Inc. | MELI | | 1,800.41$ | -0.50% | 20:59 | 0.00% |
Taser International | AXON | | 570.72$ | -0.34% | 20:59 | 0.00% |
Booking Holdings Inc. | BKNG | | 4,909.70$ | -0.33% | 20:59 | 0.00% |
First Citizens BancShares, Inc. | FCNCA | | 2,143.93$ | -0.26% | 20:59 | 0.00% |
TransDigm Group Inc | TDG | | 1,250.92$ | -0.25% | 20:59 | 0.00% |
Eli Lilly & Co | LLY | | 765.50$ | -0.19% | 20:59 | 3.67% |
United Rentals, Inc. | URI | | 684.00$ | -0.17% | 20:59 | 0.00% |
Dominos Pizza Inc | DPZ | | 424.42$ | -0.16% | 20:59 | 0.00% |
BlackRock, Inc. | BLK | | 1,013.69$ | -0.13% | 20:59 | 0.00% |
Lockheed Martin Corp | LMT | | 465.91$ | -0.13% | 20:59 | 2.07% |
Tesla Motors | TSLA | | 411.05$ | -0.12% | 20:59 | 0.00% |
Northrop Grumman Corp | NOC | | 455.10$ | -0.10% | 20:59 | 2.69% |
Essex Property Trust Inc | ESS | | 272.77$ | -0.09% | 20:59 | 0.00% |
Mastercard | MA | | 512.02$ | -0.09% | 20:59 | 0.00% |
Wingstop Inc. | WING | | 290.58$ | -0.08% | 20:59 | 0.00% |
AvalonBay Communities Inc | AVB | | 212.78$ | -0.08% | 20:59 | -3.54% |
Fair Isaac Corporation | FICO | | 1,968.21$ | -0.08% | 20:59 | 0.00% |
Markel Group Inc | MKL | | 1,702.42$ | -0.08% | 20:59 | 0.00% |
Palo Alto Networks | PANW | | 392.95$ | -0.07% | 20:59 | 0.00% |
Netflix Inc | NFLX | | 881.77$ | -0.07% | 20:59 | 41.35% |
S&P Global | SPGI | | 494.33$ | -0.07% | 20:59 | 0.00% |
ServiceNow | NOW | | 1,077.63$ | -0.07% | 20:59 | 0.00% |
AON Corp | AON | | 348.37$ | -0.07% | 20:59 | 2.12% |
Tyler Technologies Inc | TYL | | 575.86$ | -0.06% | 20:59 | 0.00% |
Deere & Co | DE | | 418.28$ | -0.06% | 20:59 | 5.08% |
Pool Corporation | POOL | | 332.63$ | -0.06% | 20:59 | 0.00% |
Allstate Corp-The | ALL | | 185.92$ | -0.06% | 20:59 | 1.19% |
Moody`s Corp | MCO | | 473.14$ | -0.06% | 20:59 | 7.62% |
Roper Industries Inc | ROP | | 507.02$ | -0.06% | 20:59 | 2.71% |
Arthur J Gallagher & Co | AJG | | 276.43$ | -0.05% | 20:59 | 0.00% |
Deckers Outdoor Corporation | DECK | | 936.74$ | -0.05% | 01:59 | 0.00% |
Equifax Inc | EFX | | 248.76$ | -0.05% | 20:59 | 4.10% |
Marketaxess Holdings Inc | MKTX | | 222.40$ | -0.05% | 20:59 | 0.00% |
Ameriprise Financial Inc | AMP | | 530.94$ | -0.05% | 20:59 | 0.31% |
Hyatt Hotels Corporation | H | | 153.71$ | -0.05% | 20:59 | 0.00% |
Meritage Homes Corp | MTH | | 152.13$ | -0.04% | 20:59 | 0.00% |
General Dynamics Corp | GD | | 258.13$ | -0.04% | 20:59 | 2.15% |
Chubb Corp | CB | | 267.46$ | -0.04% | 20:59 | 0.92% |
Rockwell Automation Inc | ROK | | 281.70$ | -0.04% | 20:59 | -1.32% |
Clorox Co | CLX | | 157.63$ | -0.04% | 20:59 | 1.90% |
Affiliated Managers Group Inc | AMG | | 184.25$ | -0.04% | 20:59 | 0.00% |
Kimberly-Clark Corp | KMB | | 126.13$ | -0.04% | 20:59 | -1.09% |
CME Group Inc | CME | | 225.87$ | -0.04% | 20:59 | -3.10% |
Salesforce.com | CRM | | 330.49$ | -0.04% | 20:59 | 0.00% |
Motorola Solutions Inc | MSI | | 456.45$ | -0.03% | 20:59 | 3.75% |
Flutter Entertainment plc | FLUT | | 254.96$ | -0.03% | 20:59 | 0.00% |
DexCom, Inc. | DXCM | | 107.85$ | -0.03% | 21:59 | 0.00% |
PepsiCo Inc-NC | PEP | | 146.26$ | -0.03% | 20:59 | -2.11% |
|