PortfoliosBlogForexClubs Forum Groups  Login      Registrarse    



IBEX 19,579 1.63% sube  
EUROSTOXX50 6,281 1.13% sube  
FTSE 10,738 0.91% sube  
DAX 25,091 1.33% sube  
   





CompanyTickerCountryQuote % Day % Month
Eastman Chemical CoEMN168.19$0.40% sube01:582.94% sube
Equity ResidentialEQR167.87$-0.60% baja01:59-3.95% baja
Sherwin-Williams Co-TheSHW1317.53$2.25% sube01:59-4.34% baja
Public StoragePSA1322.56$2.40% sube01:59-3.74% baja
US BancorpUSB163.97$1.02% sube01:59-3.29% baja
Laboratory Corp of America HoldingsLH1296.75$1.97% sube01:59-7.16% baja
International Flavors & Fragrances IncIFF175.95$2.96% sube01:597.41% sube
TechnipFMCFTI176.76$0.97% sube01:59-15.51% baja
Illinois Tool Works IncITW1283.01$2.20% sube01:590.00% sube
Lennar CorpLEN184.64$3.06% sube01:595.28% sube
Ingersoll-Rand PLCIR184.39$0.09% sube01:593.67% sube
Medtronic IncMDT183.20$1.45% sube01:59-3.21% baja
Sysco CorpSYY183.11$1.69% sube01:590.16% sube
Coca-Cola Co-TheKO182.25$1.32% sube01:59-3.48% baja
CIGNA CorpCI1289.72$1.20% sube01:598.17% sube
International Business Machines CorpIBM1290.38$0.93% sube01:59-5.65% baja
Xcel Energy IncXEL181.69$1.11% sube01:592.91% sube
Estee Lauder Cos Inc-TheEL180.27$0.44% sube01:590.08% sube
Public Service Enterprise Group IncPEG179.81$0.05% sube01:592.07% sube
Edison InternationalEIX179.75$0.14% sube01:593.90% sube
Masco CorpMAS179.27$2.50% sube01:59-3.45% baja
American International Group IncAIG179.07$1.16% sube01:591.54% sube
Microchip Technology IncMCHP178.87$-3.06% baja01:59-8.68% baja
Intuit IncINTU1296.31$5.26% sube01:590.12% sube
American Express CoAXP1326.28$-4.27% baja01:59-4.60% baja
Cincinnati Financial CorpCINF1182.81$1.91% sube01:592.02% sube
Capital One Financial CorpCOF1202.79$1.41% sube01:593.80% sube
Amphenol CorpAPH1152.68$-3.02% baja01:59-3.98% baja
First Solar IncFSLR1202.84$-1.51% baja01:593.49% sube
DTE Energy CoDTE1149.46$0.90% sube01:596.23% sube
Emerson Electric CoEMR1147.95$2.10% sube01:59-4.17% baja
Cintas CorpCTAS1205.94$1.31% sube01:590.80% sube
ProLogisPLD1147.62$1.72% sube01:59-5.33% baja
Procter & Gamble Co-ThePG1147.37$0.27% sube01:590.03% sube
DR Horton IncDHI1146.77$3.27% sube01:59-1.83% baja
Corning IncGLW1146.59$-6.07% baja01:59-7.70% baja
NVIDIA CorpNVDA1206.96$-0.92% baja01:59-12.65% baja
Lowe`s Cos IncLOW1207.68$2.85% sube01:597.93% sube
Bank of New York Mellon Corp-TheBK1143.98$4.97% sube15:304.44% sube
Johnson Controls IncJCI1143.45$0.11% sube01:59-11.45% baja
AutoNation IncAN1208.23$1.53% sube01:598.35% sube
NRG Energy IncNRG1141.04$-1.36% baja01:590.51% sube
TJX Cos IncTJX1154.18$0.48% sube01:59-8.18% baja
Dover CorpDOV1202.29$2.27% sube01:59-3.93% baja
Becton Dickinson and CoBDX1156.37$2.21% sube01:59-4.79% baja
Northern Trust CorpNTRS1180.55$1.44% sube01:59-1.48% baja
American Tower CorpAMT1187.18$-1.13% baja22:105.88% sube
AvalonBay Communities IncAVB1189.59$-0.63% baja01:59-3.54% baja
Danaher CorpDHR1191.49$-0.52% baja01:59-7.06% baja
Philip Morris International IncPM1192.99$0.98% sube01:59-3.22% baja
« Previous 1 2 3 ... 12 Next »

Page: 2 de 12























x
Esta web utiliza cookies. Mas Info. Estoy de Acuerdo