| Company | Ticker | Country | Quote | % Day | % Month |
|---|
| Exxon Mobil Corp | XOM |  | 118.46$ | -0.99%  | 19:11 | -0.52% |
| Vulcan Materials Co | VMC | | 258.10$ | -1.28% | 19:10 | -0.52% |
| Charles Schwab Corp-The | SCHW | | 73.81$ | -1.01% | 19:11 | -0.51% |
| Unum Group | UNM | | 50.67$ | -0.63% | 19:10 | -0.39% |
| Honeywell International Inc | HON | | 192.54$ | -0.63% | 19:11 | -0.24% |
| PG&E Corp | PCG | | 17.23$ | -0.17% | 19:11 | -0.09% |
| Gilead Sciences Inc | GILD | | 65.36$ | -0.88% | 19:11 | -0.05% |
| Boeing Co-The | BA | | 170.71$ | -1.58% | 19:11 | -0.01% |
| Martin Marietta Materials | MLM | | 583.43$ | -3.19% | 19:12 | 0.00%  |
| S&P Global | SPGI | | 414.17$ | -0.27% | 19:12 | 0.00% |
| iShares S&P 500 Index Fund | IVV | | 507.49$ | -0.99% | 19:12 | 0.00% |
| Dominos Pizza Inc | DPZ | | 530.41$ | 0.62% | 19:12 | 0.00% |
| Pinduoduo Inc. | PDD | | 124.88$ | -1.53% | 19:12 | 0.00% |
| SPDR Industrials sector | XLI | | 121.84$ | -1.33% | 19:12 | 0.00% |
| Monolithic Power Systems Inc | MPWR | | 674.68$ | -0.74% | 19:12 | 0.00% |
| Synopsys | SNPS | | 534.00$ | -1.98% | 19:11 | 0.00% |
| Churchill Downs Incorporated | CHDN | | 128.92$ | -0.94% | 19:12 | 0.00% |
| Vanguard S&P 500 ETF | VOO | | 464.15$ | -1.00% | 19:12 | 0.00% |
| Ross Stores, Inc. | ROST | | 129.37$ | -1.29% | 19:12 | 0.00% |
| Old Dominion Freight Line Inc | ODFL | | 427.95$ | -1.31% | 21:00 | 0.00% |
| Taiwan Semiconductor Manufacturing | TSM | | 137.92$ | -0.42% | 19:12 | 0.00% |
| Generac Holdings Inc | GNRC | | 136.93$ | -0.27% | 19:12 | 0.00% |
| Linde Group | LIN | | 442.17$ | -0.65% | 19:12 | 0.00% |
| EOG Resources | EOG | | 133.18$ | -2.26% | 19:12 | 0.00% |
| Xylem Inc | XYL | | 131.57$ | -0.77% | 19:12 | 0.00% |
| Ferrari N.V. | RACE | | 414.66$ | -1.84% | 19:07 | 0.00% |
| Steel Dynamics Inc | STLD | | 129.81$ | -3.89% | 19:11 | 0.00% |
| Dollar General | DG | | 139.28$ | -1.32% | 19:12 | 0.00% |
| United Rentals, Inc. | URI | | 679.66$ | -4.64% | 19:12 | 0.00% |
| ServiceNow | NOW | | 695.75$ | -3.52% | 19:12 | 0.00% |
| Enphase Energy Inc | ENPH | | 109.94$ | -3.43% | 19:12 | 0.00% |
| TransDigm Group Inc | TDG | | 1,252.66$ | -0.48% | 19:05 | 0.00% |
| Markel Group Inc | MKL | | 1,456.58$ | 0.50% | 19:04 | 0.00% |
| Moderna | MRNA | | 112.00$ | 0.34% | 19:12 | 0.00% |
| MercadoLibre, Inc. | MELI | | 1,467.02$ | 1.99% | 19:10 | 0.00% |
| First Citizens BancShares, Inc. | FCNCA | | 1,686.72$ | -1.22% | 18:58 | 0.00% |
| Chipotle Mexican Grill | CMG | | 3,168.51$ | -1.28% | 19:11 | 0.00% |
| Booking Holdings Inc. | BKNG | | 3,483.26$ | -0.90% | 19:12 | 0.00% |
| Fiserv Inc | FISV | | 114.23$ | 1.78% | 22:00 | 0.00% |
| Fair Isaac Corporation | FICO | | 1,131.80$ | -0.99% | 19:12 | 0.00% |
| Lam Research | LRCX | | 902.51$ | -2.83% | 19:12 | 0.00% |
| BlackRock, Inc. | BLK | | 756.61$ | -0.61% | 19:12 | 0.00% |
| Blackstone Inc. | BX | | 118.14$ | -2.05% | 19:12 | 0.00% |
| Dollar Tree | DLTR | | 118.06$ | -0.63% | 19:11 | 0.00% |
| Alexandria Real Estate Equities, Inc. | ARE | | 117.24$ | -1.60% | 19:12 | 0.00% |
| Teradyne Inc | TER | | 116.96$ | -1.12% | 19:12 | 0.00% |
| Mohawk Industries | MHK | | 116.78$ | -1.39% | 19:11 | 0.00% |
| Interactive Brokers Group, Inc. | IBKR | | 115.44$ | -1.11% | 19:12 | 0.00% |
| Regeneron | REGN | | 892.79$ | 0.03% | 19:08 | 0.00% |
| NVR Inc | NVR | | 7,470.00$ | -0.93% | 19:11 | 0.00% |
|