| Company | Ticker | Country | Quote | % Day | % Month |
|---|
| NVR Inc | NVR |  | 8,079.00$ | 2.50%  | 20:59 | 0.00% |
| Booking Holdings Inc. | BKNG | | 4,281.84$ | 1.04% | 20:59 | 0.00% |
| AutoZone Inc | AZO | | 3,667.04$ | 0.90% | 02:59 | 4.80% |
| First Citizens BancShares, Inc. | FCNCA | | 2,158.07$ | 0.08% | 20:59 | 0.00% |
| Markel Group Inc | MKL | | 2,100.98$ | 1.29% | 02:59 | 0.00% |
| MercadoLibre, Inc. | MELI | | 2,026.31$ | -0.50%  | 20:59 | 0.00% |
| KLA-Tencor Corp | KLAC | | 1,430.85$ | -0.65% | 02:59 | -8.45% |
| Mettler-Toledo International Inc. | MTD | | 1,398.83$ | 1.33% | 20:59 | 0.00% |
| Fair Isaac Corporation | FICO | | 1,379.14$ | 0.64% | 20:59 | 0.00% |
| O`Reilly Automotive Inc | ORLY | | 1,347.64$ | -2.15% | 01:59 | 5.31% |
| TransDigm Group Inc | TDG | | 1,312.59$ | 0.91% | 02:59 | 0.00% |
| WW Grainger Inc | GWW | | 1,187.20$ | -0.25% | 02:59 | -1.68% |
| Monolithic Power Systems Inc | MPWR | | 1,141.67$ | -5.21% | 20:59 | 0.00% |
| Netflix Inc | NFLX | | 1,112.68$ | -3.64% | 02:59 | 41.35% |
| BlackRock, Inc. | BLK | | 1,087.69$ | 0.72% | 20:59 | 0.00% |
| Eli Lilly & Co | LLY | | 1,024.77$ | -1.92% | 02:59 | 3.67% |
| Parker Hannifin Corp | PH | | 991.19$ | 1.26% | 02:59 | -7.65% |
| Costco Wholesale Corp | COST | | 971.47$ | -2.64% | 02:59 | -3.49% |
| Goldman Sachs | GS | | 948.40$ | 0.51% | 02:59 | 2.09% |
| Deckers Outdoor Corporation | DECK | | 936.74$ | -0.05% | 01:59 | 0.00% |
| McKesson Corp | MCK | | 935.58$ | -2.78% | 02:59 | 7.31% |
| United Rentals, Inc. | URI | | 876.15$ | 0.01% | 02:59 | 0.00% |
| Argenx SE | ARGX | | 833.55$ | 0.59% | 20:59 | 0.00% |
| ServiceNow | NOW | | 782.50$ | 0.18% | 02:59 | 0.00% |
| Regeneron | REGN | | 754.49$ | -3.25% | 20:59 | 0.00% |
| Caterpillar Inc | CAT | | 742.38$ | 0.03% | 02:59 | -9.67% |
| Martin Marietta Materials | MLM | | 708.18$ | 1.79% | 20:59 | 0.00% |
| iShares S&P 500 Index Fund | IVV | | 695.19$ | -0.28% | 02:59 | 0.00% |
| SPDR S&P 500 ETF | SPY | | 692.09$ | -0.27% | 02:59 | -3.65% |
| Northrop Grumman Corp | NOC | | 684.92$ | -1.88% | 02:59 | 2.69% |
| Meta | META | | 670.75$ | -0.96% | 02:59 | -3.80% |
| IDEXX Laboratories, Inc. | IDXX | | 646.56$ | 1.05% | 20:59 | 0.00% |
| Vanguard S&P 500 ETF | VOO | | 636.49$ | -0.28% | 20:59 | 0.00% |
| Lockheed Martin Corp | LMT | | 629.40$ | -1.39% | 02:59 | 2.07% |
| PowerShares QQQ Trust | QQQ | | 611.51$ | -0.50% | 02:59 | -7.57% |
| Deere & Co | DE | | 593.44$ | 1.37% | 02:59 | 5.08% |
| Cummins Inc | CMI | | 587.80$ | -2.26% | 02:59 | -5.54% |
| Mastercard | MA | | 540.37$ | 0.95% | 02:59 | 0.00% |
| Thermo Fisher Scientific Inc | TMO | | 539.42$ | -1.27% | 02:59 | 2.24% |
| Quanta Services Inc | PWR | | 510.39$ | -0.81% | 02:59 | 1.69% |
| Ameriprise Financial Inc | AMP | | 505.52$ | -6.21% | 02:59 | 0.31% |
| Hubbell | HUBB | | 503.31$ | -0.70% | 20:59 | 0.00% |
| HCA Healthcare | HCA | | 501.98$ | 0.88% | 20:59 | 0.00% |
| Berkshire Hathaway Inc | BRK-B | | 500.15$ | 0.43% | 02:59 | -2.55% |
| Intuitive Surgical | ISRG | | 495.24$ | 0.47% | 20:59 | 0.00% |
| Vertex Pharmaceuticals | VRTX | | 463.63$ | -1.57% | 20:59 | 0.00% |
| Trane Technologies plc | TT | | 461.40$ | 0.35% | 02:59 | 0.00% |
| Linde Group | LIN | | 460.48$ | 0.91% | 20:59 | 0.00% |
| Taser International | AXON | | 447.06$ | 3.04% | 20:59 | 0.00% |
| Synopsys | SNPS | | 437.45$ | -0.33% | 20:59 | 0.00% |
|