| Company | Ticker | Country | Quote | % Day | % Month |
|---|
| NVR Inc | NVR |  | 6,431.92$ | 0.54%  | 01:59 | 0.00% |
| AutoZone Inc | AZO | | 3,026.03$ | 0.55% | 01:59 | 4.80% |
| First Citizens BancShares, Inc. | FCNCA | | 2,158.92$ | -1.11%  | 01:59 | 0.00% |
| MercadoLibre, Inc. | MELI | | 1,997.38$ | 2.52% | 01:59 | 0.00% |
| Markel Group Inc | MKL | | 1,809.93$ | -0.41% | 01:59 | 0.00% |
| Comfort Systems USA | FIX | | 1,562.58$ | -2.93% | 01:59 | 0.00% |
| Mettler-Toledo International Inc. | MTD | | 1,402.32$ | 0.25% | 01:59 | 0.00% |
| Monolithic Power Systems Inc | MPWR | | 1,304.52$ | 1.49% | 01:59 | 0.00% |
| WW Grainger Inc | GWW | | 1,301.14$ | -1.57% | 01:59 | -1.68% |
| Eli Lilly & Co | LLY | | 1,233.57$ | -1.06% | 01:59 | 3.67% |
| TransDigm Group Inc | TDG | | 1,192.67$ | -0.53% | 01:59 | 0.00% |
| BlackRock, Inc. | BLK | | 1,176.67$ | 0.35% | 01:59 | 0.00% |
| Fair Isaac Corporation | FICO | | 1,138.14$ | -2.42% | 01:59 | 0.00% |
| Equinix | EQIX | | 1,073.53$ | 1.73% | 01:59 | 0.00% |
| Goldman Sachs | GS | | 1,059.11$ | 2.20% | 01:59 | 2.09% |
| United Rentals, Inc. | URI | | 1,052.00$ | -2.91% | 01:59 | 0.00% |
| Argenx SE | ARGX | | 1,019.96$ | 0.83% | 01:59 | 0.00% |
| Parker Hannifin Corp | PH | | 1,015.91$ | 0.16% | 01:59 | -7.65% |
| Costco Wholesale Corp | COST | | 960.01$ | -1.17% | 01:59 | -3.49% |
| Micron Technology Inc | MU | | 932.59$ | 2.48% | 01:59 | -16.28% |
| GE Vernova | GEV | | 926.00$ | -1.71% | 01:59 | 0.00% |
| McKesson Corp | MCK | | 905.18$ | 3.59% | 01:59 | 7.31% |
| Regeneron | REGN | | 833.56$ | 0.61% | 01:59 | 0.00% |
| Seagate Technology | STX | | 821.43$ | 3.40% | 01:59 | 0.00% |
| Caterpillar Inc | CAT | | 811.26$ | 0.03% | 01:59 | -9.67% |
| CrowdStrike | CRWD | | 772.63$ | 305.03% | 19:59 | 0.00% |
| iShares S&P 500 Index Fund | IVV | | 769.54$ | 0.33% | 01:59 | 0.00% |
| SPDR S&P 500 ETF | SPY | | 765.85$ | 0.31% | 01:59 | -3.65% |
| Emcor | EME | | 739.97$ | -3.26% | 01:59 | 0.00% |
| Deere & Co | DE | | 630.86$ | -2.74% | 01:59 | 5.08% |
| Thermo Fisher Scientific Inc. | TMO | | 628.02$ | -0.11% | 01:59 | 2.24% |
| Axon Enterprise | AXON | | 613.14$ | 2.62% | 01:59 | 0.00% |
| Quanta Services Inc | PWR | | 603.79$ | -2.11% | 01:59 | 1.69% |
| Mastercard | MA | | 599.29$ | -0.10% | 01:59 | 0.00% |
| Cummins Inc | CMI | | 572.66$ | 0.18% | 01:59 | -5.54% |
| Meta | META | | 569.86$ | 1.97% | 01:59 | -3.80% |
| Ameriprise Financial Inc | AMP | | 559.97$ | -0.21% | 01:59 | 0.31% |
| Lockheed Martin Corp | LMT | | 556.57$ | -1.34% | 01:59 | 2.07% |
| Vertex Pharmaceuticals | VRTX | | 552.88$ | 0.96% | 01:59 | 0.00% |
| IDEXX Laboratories, Inc. | IDXX | | 549.87$ | -1.70% | 01:59 | 0.00% |
| Northrop Grumman Corp | NOC | | 542.46$ | -1.24% | 01:59 | 2.69% |
| Ulta Beauty Inc. | ULTA | | 537.22$ | -0.29% | 01:59 | 0.00% |
| Martin Marietta Materials | MLM | | 531.82$ | -0.24% | 01:59 | 0.00% |
| Moody`s Corp | MCO | | 513.10$ | 0.34% | 01:59 | 7.62% |
| Berkshire Hathaway Inc | BRK-B | | 504.17$ | -0.03% | 01:59 | -2.55% |
| Microsoft Corp | MSFT | | 491.50$ | 0.86% | 01:59 | -8.45% |
| Linde plc | LIN | | 487.21$ | -0.58% | 01:59 | 0.00% |
| Motorola Solutions Inc | MSI | | 485.42$ | 0.80% | 01:59 | 3.75% |
| Applied Materials Inc | AMAT | | 480.02$ | -0.86% | 01:59 | -9.48% |
| Advanced Micro Devices | AMD | | 479.25$ | 4.91% | 01:59 | 0.00% |
|