| Company | Ticker | Country | Quote | % Day | % Month |
|---|
| NVR Inc | NVR |  | 7,390.04$ | 0.20%  | 19:59 | 0.00% |
| Booking Holdings Inc. | BKNG | | 5,788.75$ | 1.69% | 19:59 | 0.00% |
| AutoZone Inc | AZO | | 3,712.07$ | 2.84% | 19:59 | 4.80% |
| MercadoLibre, Inc. | MELI | | 2,614.23$ | 2.09% | 19:59 | 0.00% |
| Markel Group Inc | MKL | | 1,997.94$ | 0.63% | 19:59 | 0.00% |
| First Citizens BancShares, Inc. | FCNCA | | 1,957.23$ | -0.02%  | 19:59 | 0.00% |
| Fair Isaac Corporation | FICO | | 1,826.32$ | 0.55% | 19:59 | 0.00% |
| TransDigm Group Inc | TDG | | 1,520.45$ | 1.42% | 19:59 | 0.00% |
| O`Reilly Automotive Inc | ORLY | | 1,347.64$ | -2.15% | 01:59 | 5.31% |
| Netflix Inc | NFLX | | 1,339.38$ | 1.21% | 19:59 | 41.35% |
| Mettler-Toledo International Inc. | MTD | | 1,174.24$ | -0.87% | 19:59 | 0.00% |
| BlackRock, Inc. | BLK | | 1,049.06$ | 0.12% | 19:59 | 0.00% |
| WW Grainger Inc | GWW | | 1,039.35$ | 1.03% | 19:59 | -1.68% |
| ServiceNow | NOW | | 1,027.61$ | 0.51% | 19:59 | 0.00% |
| Costco Wholesale Corp | COST | | 989.72$ | 0.49% | 19:59 | -3.49% |
| Deckers Outdoor Corporation | DECK | | 936.74$ | -0.05% | 01:59 | 0.00% |
| KLA-Tencor Corp | KLAC | | 895.68$ | 0.66% | 19:59 | -8.45% |
| Taser International | AXON | | 827.73$ | 1.14% | 19:59 | 0.00% |
| Lam Research | LRCX | | 814.17$ | 0.10% | 01:59 | 0.00% |
| Intuit Inc | INTU | | 787.53$ | 1.42% | 19:59 | 0.12% |
| Eli Lilly & Co | LLY | | 779.16$ | 0.48% | 19:59 | 3.67% |
| United Rentals, Inc. | URI | | 753.36$ | 0.10% | 19:59 | 0.00% |
| Meta | META | | 738.01$ | 0.61% | 19:59 | -3.80% |
| McKesson Corp | MCK | | 732.72$ | 0.96% | 19:59 | 7.31% |
| Monolithic Power Systems Inc | MPWR | | 731.34$ | -0.63% | 19:59 | 0.00% |
| Goldman Sachs | GS | | 707.74$ | 2.45% | 19:59 | 2.09% |
| Parker Hannifin Corp | PH | | 697.94$ | -0.37% | 19:59 | -7.65% |
| iShares S&P 500 Index Fund | IVV | | 620.81$ | 0.54% | 19:59 | 0.00% |
| SPDR S&P 500 ETF | SPY | | 617.91$ | 0.49% | 19:59 | -3.65% |
| Tyler Technologies Inc | TYL | | 593.12$ | 2.07% | 19:59 | 0.00% |
| Vanguard S&P 500 ETF | VOO | | 567.94$ | 0.19% | 19:59 | 0.00% |
| Roper Industries Inc | ROP | | 566.84$ | 0.59% | 19:59 | 2.71% |
| Mastercard | MA | | 562.08$ | 2.14% | 19:59 | 0.00% |
| Argenx SE | ARGX | | 551.83$ | -1.59% | 19:59 | 0.00% |
| PowerShares QQQ Trust | QQQ | | 551.66$ | 0.65% | 19:59 | -7.57% |
| Martin Marietta Materials | MLM | | 548.94$ | -0.20% | 19:59 | 0.00% |
| Intuitive Surgical | ISRG | | 543.68$ | 1.82% | 19:59 | 0.00% |
| IDEXX Laboratories, Inc. | IDXX | | 536.34$ | 0.94% | 19:59 | 0.00% |
| Ameriprise Financial Inc | AMP | | 534.07$ | 1.14% | 19:59 | 0.31% |
| S&P Global | SPGI | | 527.08$ | 1.81% | 19:59 | 0.00% |
| Regeneron | REGN | | 524.82$ | 0.77% | 19:59 | 0.00% |
| Synopsys | SNPS | | 512.88$ | 2.00% | 19:59 | 0.00% |
| CrowdStrike | CRWD | | 509.23$ | 2.00% | 19:59 | 0.00% |
| Deere & Co | DE | | 508.39$ | -0.96% | 19:59 | 5.08% |
| Moody`s Corp | MCO | | 501.29$ | 2.72% | 19:59 | 7.62% |
| Northrop Grumman Corp | NOC | | 500.04$ | 1.22% | 19:59 | 2.69% |
| Microsoft Corp | MSFT | | 497.16$ | 0.30% | 19:59 | -8.45% |
| Ferrari N.V. | RACE | | 490.73$ | -0.08% | 19:59 | 0.00% |
| Berkshire Hathaway Inc | BRK-B | | 485.19$ | -0.08% | 19:59 | -2.55% |
| Linde Group | LIN | | 469.29$ | 1.16% | 19:59 | 0.00% |
|