| Company | Ticker | Country | Quote | % Day | % Month |
|---|
| NVR Inc | NVR |  | 6,864.25$ | 0.73%  | 00:33 | 0.00% |
| AutoZone Inc | AZO | | 3,127.13$ | 2.23% | 00:47 | 4.80% |
| First Citizens BancShares, Inc. | FCNCA | | 2,078.94$ | -0.49%  | 00:48 | 0.00% |
| Comfort Systems USA | FIX | | 1,917.61$ | -4.80% | 00:49 | 0.00% |
| Markel Group Inc | MKL | | 1,917.07$ | 1.79% | 00:44 | 0.00% |
| MercadoLibre, Inc. | MELI | | 1,674.11$ | 3.39% | 00:48 | 0.00% |
| WW Grainger Inc | GWW | | 1,345.21$ | -2.15% | 00:48 | -1.68% |
| Monolithic Power Systems Inc | MPWR | | 1,338.07$ | -6.97% | 00:48 | 0.00% |
| TransDigm Group Inc | TDG | | 1,317.10$ | -1.16% | 00:48 | 0.00% |
| Mettler-Toledo International Inc. | MTD | | 1,256.23$ | 1.03% | 00:48 | 0.00% |
| Eli Lilly & Co | LLY | | 1,208.72$ | 7.19% | 00:47 | 3.67% |
| Fair Isaac Corporation | FICO | | 1,183.15$ | 3.47% | 00:47 | 0.00% |
| Micron Technology Inc | MU | | 1,146.36$ | -5.54% | 00:47 | -16.28% |
| United Rentals, Inc. | URI | | 1,125.31$ | -1.25% | 00:48 | 0.00% |
| Equinix | EQIX | | 1,090.25$ | 0.24% | 00:48 | 0.00% |
| GE Vernova | GEV | | 1,046.00$ | -3.64% | 00:49 | 0.00% |
| Goldman Sachs | GS | | 1,028.38$ | -3.45% | 00:46 | 2.09% |
| Caterpillar Inc | CAT | | 1,007.39$ | -4.69% | 00:48 | -9.67% |
| BlackRock, Inc. | BLK | | 971.93$ | 0.00% | 00:48 | 0.00% |
| Parker Hannifin Corp | PH | | 967.27$ | -2.29% | 00:48 | -7.65% |
| Costco Wholesale Corp | COST | | 954.36$ | 1.29% | 00:47 | -3.49% |
| Seagate Technology | STX | | 916.77$ | -10.59% | 00:48 | 0.00% |
| Argenx SE | ARGX | | 883.63$ | -0.56% | 00:48 | 0.00% |
| Emcor | EME | | 820.07$ | -4.94% | 00:49 | 0.00% |
| McKesson Corp | MCK | | 765.75$ | 0.25% | 00:47 | 7.31% |
| iShares S&P 500 Index Fund | IVV | | 735.22$ | -0.17% | 00:48 | 0.00% |
| SPDR S&P 500 ETF | SPY | | 731.98$ | -0.32% | 00:48 | -3.65% |
| Quanta Services Inc | PWR | | 696.51$ | -3.07% | 00:48 | 1.69% |
| CrowdStrike | CRWD | | 687.49$ | 1.30% | 00:48 | 0.00% |
| Cummins Inc | CMI | | 686.21$ | -5.69% | 00:48 | -5.54% |
| Applied Materials Inc | AMAT | | 642.18$ | -3.87% | 00:47 | -9.48% |
| Regeneron | REGN | | 632.78$ | 2.04% | 00:48 | 0.00% |
| Deere & Co | DE | | 623.88$ | -1.09% | 00:48 | 5.08% |
| Martin Marietta Materials | MLM | | 614.16$ | -2.35% | 00:48 | 0.00% |
| Western Digital Corp | WDC | | 585.56$ | -13.30% | 00:47 | -12.39% |
| Lennox International | LII | | 559.84$ | -1.91% | 00:49 | 0.00% |
| IDEXX Laboratories, Inc. | IDXX | | 550.75$ | -0.76% | 00:49 | 0.00% |
| Meta | META | | 550.74$ | 1.45% | 00:48 | -3.80% |
| Linde plc | LIN | | 520.48$ | -0.34% | 00:48 | 0.00% |
| Advanced Micro Devices | AMD | | 518.99$ | -2.55% | 00:48 | 0.00% |
| Hubbell | HUBB | | 517.49$ | -3.46% | 00:49 | 0.00% |
| Lockheed Martin Corp | LMT | | 509.20$ | 0.83% | 00:48 | 2.07% |
| Thermo Fisher Scientific Inc. | TMO | | 503.68$ | -0.41% | 00:47 | 2.24% |
| Northrop Grumman Corp | NOC | | 500.99$ | 0.33% | 00:48 | 2.69% |
| Mastercard | MA | | 500.18$ | 2.30% | 00:49 | 0.00% |
| Berkshire Hathaway Inc | BRK-B | | 496.53$ | 1.79% | 00:47 | -2.55% |
| Vertex Pharmaceuticals | VRTX | | 491.26$ | 2.31% | 00:49 | 0.00% |
| Ulta Beauty Inc. | ULTA | | 485.01$ | -0.11% | 00:48 | 0.00% |
| Trane Technologies plc | TT | | 476.20$ | -5.41% | 00:48 | 0.00% |
| Rockwell Automation Inc | ROK | | 474.65$ | -0.99% | 00:48 | -1.32% |
|