| Company | Ticker | Country | Quote | % Day | % Month |
|---|
| NVR Inc | NVR |  | 8,286.39$ | -1.63%  | 01:59 | 0.00%  |
| Booking Holdings Inc. | BKNG | | 5,559.99$ | 1.86% | 01:59 | 0.00% |
| AutoZone Inc | AZO | | 4,231.49$ | -2.06% | 01:59 | 4.80% |
| MercadoLibre, Inc. | MELI | | 2,333.58$ | -0.15% | 01:59 | 0.00% |
| Markel Group Inc | MKL | | 1,928.56$ | -1.42% | 01:59 | 0.00% |
| First Citizens BancShares, Inc. | FCNCA | | 1,909.35$ | -3.25% | 01:59 | 0.00% |
| Fair Isaac Corporation | FICO | | 1,555.33$ | 0.72% | 01:59 | 0.00% |
| O`Reilly Automotive Inc | ORLY | | 1,347.64$ | -2.15% | 01:59 | 5.31% |
| TransDigm Group Inc | TDG | | 1,288.27$ | 1.31% | 01:59 | 0.00% |
| Mettler-Toledo International Inc. | MTD | | 1,260.32$ | 0.05% | 01:59 | 0.00% |
| Netflix Inc | NFLX | | 1,202.00$ | 1.16% | 01:59 | 41.35% |
| BlackRock, Inc. | BLK | | 1,114.81$ | -0.74% | 01:59 | 0.00% |
| WW Grainger Inc | GWW | | 1,013.42$ | 0.85% | 01:59 | -1.68% |
| KLA-Tencor Corp | KLAC | | 988.69$ | 2.58% | 01:59 | -8.45% |
| Costco Wholesale Corp | COST | | 960.09$ | -0.81% | 01:59 | -3.49% |
| United Rentals, Inc. | URI | | 947.14$ | 1.06% | 01:59 | 0.00% |
| ServiceNow | NOW | | 947.11$ | 1.99% | 01:59 | 0.00% |
| Deckers Outdoor Corporation | DECK | | 936.74$ | -0.05% | 01:59 | 0.00% |
| Monolithic Power Systems Inc | MPWR | | 849.71$ | 1.87% | 01:59 | 0.00% |
| Goldman Sachs | GS | | 787.31$ | 0.86% | 01:59 | 2.09% |
| Meta | META | | 764.84$ | 1.21% | 01:59 | -3.80% |
| Taser International | AXON | | 760.90$ | 0.62% | 01:59 | 0.00% |
| Parker Hannifin Corp | PH | | 759.98$ | 0.16% | 01:59 | -7.65% |
| Argenx SE | ARGX | | 756.63$ | 0.06% | 19:59 | 0.00% |
| Eli Lilly & Co | LLY | | 748.40$ | -0.95% | 01:59 | 3.67% |
| McKesson Corp | MCK | | 702.67$ | -1.20% | 01:59 | 7.31% |
| iShares S&P 500 Index Fund | IVV | | 664.18$ | 0.52% | 01:59 | 0.00% |
| SPDR S&P 500 ETF | SPY | | 660.85$ | 0.53% | 01:59 | -3.65% |
| Intuit Inc | INTU | | 651.34$ | 0.82% | 01:59 | 0.12% |
| IDEXX Laboratories, Inc. | IDXX | | 643.78$ | 0.44% | 01:59 | 0.00% |
| Martin Marietta Materials | MLM | | 611.08$ | -0.78% | 01:59 | 0.00% |
| Vanguard S&P 500 ETF | VOO | | 607.58$ | 0.52% | 01:59 | 0.00% |
| Synopsys | SNPS | | 603.21$ | -0.77% | 01:59 | 0.00% |
| PowerShares QQQ Trust | QQQ | | 591.69$ | 0.86% | 01:59 | -7.57% |
| Mastercard | MA | | 583.16$ | 0.44% | 01:59 | 0.00% |
| Northrop Grumman Corp | NOC | | 574.24$ | -0.25% | 01:59 | 2.69% |
| Regeneron | REGN | | 572.58$ | 2.25% | 01:59 | 0.00% |
| S&P Global | SPGI | | 543.90$ | -0.04% | 01:59 | 0.00% |
| Tyler Technologies Inc | TYL | | 539.45$ | -1.01% | 01:59 | 0.00% |
| Microsoft Corp | MSFT | | 515.45$ | 1.07% | 01:59 | -8.45% |
| Moody`s Corp | MCO | | 508.77$ | -0.69% | 01:59 | 7.62% |
| Roper Industries Inc | ROP | | 505.00$ | -1.42% | 01:59 | 2.71% |
| Berkshire Hathaway Inc | BRK-B | | 491.62$ | -0.45% | 01:59 | -2.55% |
| Ameriprise Financial Inc | AMP | | 487.66$ | -1.90% | 01:59 | 0.31% |
| Motorola Solutions Inc | MSI | | 482.46$ | 0.15% | 01:59 | 3.75% |
| Ferrari N.V. | RACE | | 478.93$ | 0.20% | 01:59 | 0.00% |
| Linde Group | LIN | | 476.85$ | -1.10% | 01:59 | 0.00% |
| Thermo Fisher Scientific Inc | TMO | | 474.48$ | -1.04% | 01:59 | 2.24% |
| Lockheed Martin Corp | LMT | | 473.16$ | 0.41% | 01:59 | 2.07% |
| Deere & Co | DE | | 469.09$ | -0.30% | 01:59 | 5.08% |
|