| Company | Ticker | Country | Quote | % Day | % Month |
|---|
| NVR Inc | NVR |  | 8,284.53$ | 1.55%  | 20:59 | 0.00% |
| Booking Holdings Inc. | BKNG | | 5,045.64$ | 0.93% | 20:59 | 0.00% |
| AutoZone Inc | AZO | | 3,253.47$ | 0.32% | 20:59 | 4.80% |
| First Citizens BancShares, Inc. | FCNCA | | 2,130.78$ | 0.97% | 20:59 | 0.00% |
| Fair Isaac Corporation | FICO | | 2,088.70$ | 0.61% | 20:59 | 0.00% |
| Markel Group Inc | MKL | | 1,727.21$ | 0.37% | 20:59 | 0.00% |
| MercadoLibre, Inc. | MELI | | 1,721.59$ | 0.68% | 20:59 | 0.00% |
| TransDigm Group Inc | TDG | | 1,277.14$ | 0.29% | 20:59 | 0.00% |
| Mettler-Toledo International Inc. | MTD | | 1,231.99$ | 0.25% | 20:59 | 0.00% |
| O`Reilly Automotive Inc | ORLY | | 1,219.05$ | 0.15% | 20:59 | 5.31% |
| WW Grainger Inc | GWW | | 1,092.08$ | 0.15% | 20:59 | -1.68%  |
| ServiceNow | NOW | | 1,090.32$ | 0.31% | 20:59 | 0.00% |
| BlackRock, Inc. | BLK | | 1,029.63$ | 0.21% | 20:59 | 0.00% |
| Costco Wholesale Corp | COST | | 953.88$ | 0.05% | 20:59 | -3.49% |
| Deckers Outdoor Corporation | DECK | | 936.74$ | -0.05% | 01:59 | 0.00% |
| Netflix Inc | NFLX | | 909.05$ | 0.16% | 20:59 | 41.35% |
| Lam Research | LRCX | | 814.17$ | 0.10% | 01:59 | 0.00% |
| Eli Lilly & Co | LLY | | 768.43$ | -0.44% | 20:59 | 3.67% |
| United Rentals, Inc. | URI | | 722.30$ | 0.18% | 20:59 | 0.00% |
| Regeneron | REGN | | 701.85$ | -0.08% | 20:59 | 0.00% |
| Parker Hannifin Corp | PH | | 647.87$ | 0.12% | 20:59 | -7.65% |
| Intuit Inc | INTU | | 643.65$ | 0.14% | 20:59 | 0.12% |
| Taser International | AXON | | 632.68$ | 0.24% | 20:59 | 0.00% |
| KLA-Tencor Corp | KLAC | | 629.54$ | 0.13% | 20:59 | -8.45% |
| Argenx SE | ARGX | | 623.74$ | 0.01% | 20:59 | 0.00% |
| Tyler Technologies Inc | TYL | | 605.41$ | 0.11% | 20:59 | 0.00% |
| iShares S&P 500 Index Fund | IVV | | 593.60$ | 0.09% | 20:59 | 0.00% |
| Monolithic Power Systems Inc | MPWR | | 592.79$ | 0.06% | 20:59 | 0.00% |
| SPDR S&P 500 ETF | SPY | | 590.91$ | 0.09% | 20:59 | -3.65% |
| Meta | META | | 583.55$ | -0.04% | 20:59 | -3.80% |
| McKesson Corp | MCK | | 579.38$ | -0.00% | 20:59 | 7.31% |
| Goldman Sachs | GS | | 566.21$ | 0.11% | 20:59 | 2.09% |
| Vanguard S&P 500 ETF | VOO | | 545.00$ | 0.08% | 20:59 | 0.00% |
| Martin Marietta Materials | MLM | | 533.39$ | 0.10% | 20:59 | 0.00% |
| Ameriprise Financial Inc | AMP | | 532.34$ | 0.11% | 20:59 | 0.31% |
| Mastercard | MA | | 528.39$ | 0.05% | 20:59 | 0.00% |
| Roper Industries Inc | ROP | | 525.52$ | 0.06% | 20:59 | 2.71% |
| Intuitive Surgical | ISRG | | 524.23$ | 0.03% | 20:59 | 0.00% |
| Thermo Fisher Scientific Inc | TMO | | 523.95$ | 0.07% | 20:59 | 2.24% |
| PowerShares QQQ Trust | QQQ | | 518.80$ | 0.08% | 20:59 | -7.57% |
| UnitedHealth Group Inc | UNH | | 500.47$ | 0.11% | 20:59 | 1.58% |
| Synopsys | SNPS | | 492.20$ | 0.06% | 20:59 | 0.00% |
| S&P Global | SPGI | | 491.67$ | 0.07% | 20:59 | 0.00% |
| Lockheed Martin Corp | LMT | | 488.39$ | 0.10% | 20:59 | 2.07% |
| Motorola Solutions Inc | MSI | | 470.13$ | 0.09% | 20:59 | 3.75% |
| Northrop Grumman Corp | NOC | | 469.74$ | 0.02% | 20:59 | 2.69% |
| Moody`s Corp | MCO | | 466.15$ | 0.04% | 20:59 | 7.62% |
| Berkshire Hathaway Inc | BRK-B | | 453.86$ | 0.04% | 20:59 | -2.55% |
| Adobe Systems Inc | ADBE | | 447.17$ | 0.13% | 20:59 | 4.47% |
| Microsoft Corp | MSFT | | 436.97$ | 0.04% | 20:59 | -8.45% |
|