| Company | Ticker | Country | Quote | % Day | % Month |
|---|
| NVR Inc | NVR |  | 5,983.18$ | -2.08%  | 01:59 | 0.00%  |
| AutoZone Inc | AZO | | 3,201.66$ | -2.14% | 01:59 | 4.80% |
| First Citizens BancShares, Inc. | FCNCA | | 2,375.85$ | 8.15% | 01:59 | 0.00% |
| Markel Group Inc | MKL | | 1,871.66$ | -1.85% | 01:59 | 0.00% |
| MercadoLibre, Inc. | MELI | | 1,811.17$ | -0.81% | 01:59 | 0.00% |
| Mettler-Toledo International Inc. | MTD | | 1,669.04$ | -0.85% | 01:59 | 0.00% |
| WW Grainger Inc | GWW | | 1,349.26$ | -0.75% | 01:59 | -1.68% |
| Eli Lilly & Co | LLY | | 1,273.57$ | -2.54% | 01:59 | 3.67% |
| Comfort Systems USA | FIX | | 1,160.00$ | -9.26% | 01:59 | 0.00% |
| Monolithic Power Systems Inc | MPWR | | 1,140.71$ | -2.38% | 01:59 | 0.00% |
| BlackRock, Inc. | BLK | | 1,117.69$ | -1.67% | 01:59 | 0.00% |
| TransDigm Group Inc | TDG | | 1,105.83$ | -3.23% | 01:59 | 0.00% |
| United Rentals, Inc. | URI | | 1,100.14$ | -1.09% | 01:59 | 0.00% |
| Costco Wholesale Corp | COST | | 1,003.32$ | -1.46% | 01:59 | -3.49% |
| McKesson Corp | MCK | | 1,000.95$ | -1.14% | 01:59 | 7.31% |
| Equinix | EQIX | | 955.03$ | 0.25% | 01:59 | 0.00% |
| Parker Hannifin Corp | PH | | 880.39$ | -1.42% | 01:59 | -7.65% |
| Micron Technology Inc | MU | | 877.11$ | 2.46% | 01:59 | -16.28% |
| Goldman Sachs | GS | | 875.80$ | -1.75% | 01:59 | 2.09% |
| Argenx SE | ARGX | | 873.24$ | -0.23% | 01:59 | 0.00% |
| Fair Isaac Corporation | FICO | | 814.99$ | -0.97% | 01:59 | 0.00% |
| GE Vernova | GEV | | 814.41$ | -1.50% | 01:59 | 0.00% |
| Regeneron | REGN | | 805.18$ | -1.72% | 01:59 | 0.00% |
| CrowdStrike | CRWD | | 772.63$ | 305.03% | 19:59 | 0.00% |
| iShares S&P 500 Index Fund | IVV | | 763.25$ | -0.54% | 01:59 | 0.00% |
| SPDR S&P 500 ETF | SPY | | 759.91$ | -0.52% | 01:59 | -3.65% |
| Caterpillar Inc | CAT | | 686.81$ | -2.42% | 01:59 | -9.67% |
| Thermo Fisher Scientific Inc. | TMO | | 673.88$ | -0.40% | 01:59 | 2.24% |
| Emcor | EME | | 647.67$ | -1.93% | 01:59 | 0.00% |
| Deere & Co | DE | | 646.15$ | 0.39% | 01:59 | 5.08% |
| Meta | META | | 642.26$ | -0.96% | 01:59 | -3.80% |
| Seagate Technology | STX | | 630.46$ | -1.81% | 01:59 | 0.00% |
| Ulta Beauty Inc. | ULTA | | 624.44$ | -1.66% | 01:59 | 0.00% |
| Mastercard | MA | | 623.47$ | -1.52% | 01:59 | 0.00% |
| Lockheed Martin Corp | LMT | | 604.38$ | 2.42% | 01:59 | 2.07% |
| IDEXX Laboratories, Inc. | IDXX | | 560.78$ | -1.13% | 01:59 | 0.00% |
| Northrop Grumman Corp | NOC | | 551.68$ | -0.16% | 01:59 | 2.69% |
| Quanta Services Inc | PWR | | 546.61$ | -1.09% | 01:59 | 1.69% |
| Berkshire Hathaway Inc | BRK-B | | 542.46$ | -0.87% | 01:59 | -2.55% |
| Microsoft Corp | MSFT | | 524.53$ | 0.66% | 01:59 | -8.45% |
| Vertex Pharmaceuticals | VRTX | | 524.00$ | -2.10% | 01:59 | 0.00% |
| Cummins Inc | CMI | | 517.45$ | -0.41% | 01:59 | -5.54% |
| Advanced Micro Devices | AMD | | 516.87$ | 1.74% | 01:59 | 0.00% |
| Linde plc | LIN | | 508.82$ | -0.30% | 01:59 | 0.00% |
| Martin Marietta Materials | MLM | | 507.30$ | -2.03% | 01:59 | 0.00% |
| Ameriprise Financial Inc | AMP | | 492.13$ | -0.93% | 01:59 | 0.31% |
| Moody`s Corp | MCO | | 483.45$ | -1.55% | 01:59 | 7.62% |
| Motorola Solutions Inc | MSI | | 481.85$ | 0.84% | 01:59 | 3.75% |
| HCA Healthcare | HCA | | 469.18$ | 0.37% | 01:59 | 0.00% |
| Marathon Petroleum Corporation | MPC | | 457.03$ | -0.45% | 01:59 | 0.00% |
|