PortfoliosBlogForexClubs Forum Groups  Login      Registrarse    



IBEX 17,174 0.24% sube  
EUROSTOXX50 5,746 0.07% sube  
FTSE 9,840 0.03% sube  
DAX 24,222 0.09% sube  
   





CompanyTickerCountryQuote % Day % Month
Analog Devices IncADI1274.41$-0.17% baja02:59-4.40% baja
Comerica IncCMA188.30$0.43% sube02:59-7.11% baja
Humana IncHUM1259.44$-0.49% baja02:596.36% sube
Principal Financial Group IncPFG188.96$-0.44% baja02:59-3.40% baja
Akamai Technologies IncAKAM189.24$0.82% sube02:59-1.71% baja
Textron IncTXT189.45$1.71% sube02:59-9.51% baja
Public StoragePSA1259.10$-0.85% baja02:59-3.74% baja
ConocoPhillipsCOP191.92$-0.34% baja02:010.14% sube
Automatic Data Processing IncADP1258.01$-1.16% baja02:59-1.13% baja
Corning IncGLW187.86$1.13% sube02:59-7.70% baja
Ecolab IncECL1263.59$0.25% sube02:599.38% sube
Kellogg CoK183.45$-0.01% baja20:594.02% sube
Southern CoSO185.29$-2.22% baja02:594.18% sube
CIGNA CorpCI1271.90$-0.77% baja02:598.17% sube
CME Group IncCME1269.09$1.15% sube02:59-3.10% baja
American International Group IncAIG186.03$-0.19% baja02:591.54% sube
First Solar IncFSLR1266.96$1.98% sube02:593.49% sube
Micron Technology IncMU1265.94$6.99% sube02:59-16.28% baja
Pinnacle West Capital CorpPNW187.29$-1.41% baja02:591.77% sube
F5 Networks IncFFIV1256.94$-0.85% baja02:59-23.96% baja
Wells FargoWFC192.99$1.67% sube02:59-4.94% baja
NASDAQ OMX Group Inc-TheNDAQ195.35$0.69% sube02:590.59% sube
Newmont Mining CorpNEM1101.30$1.96% sube02:59-3.86% baja
Applied Materials IncAMAT1256.40$1.15% sube02:59-9.48% baja
Laboratory Corp of America HoldingsLH1251.95$0.00% sube02:59-7.16% baja
T Rowe Price Group IncTROW1103.27$-0.04% baja02:590.64% sube
Wisconsin Energy CorpWEC1103.93$-1.24% baja02:594.34% sube
Loews CorpL1106.55$0.68% sube02:590.55% sube
Illinois Tool Works IncITW1250.11$-0.41% baja02:590.00% sube
Lennar CorpLEN1107.97$-0.31% baja02:595.28% sube
Merck & Co IncMRK1101.09$0.40% sube02:592.52% sube
Kimberly-Clark CorpKMB1100.59$-0.85% baja02:59-1.09% baja
Boston Scientific CorpBSX195.58$-0.52% baja02:59-10.61% baja
Target CorpTGT197.99$-1.05% baja02:59-0.82% baja
Consolidated Edison IncED198.08$-1.93% baja02:591.51% sube
Clorox CoCLX198.28$-1.09% baja02:591.90% sube
Ameren CorpAEE198.47$-0.73% baja02:591.25% sube
Medtronic IncMDT198.60$0.15% sube02:59-3.21% baja
JM Smucker Co-TheSJM198.67$-1.67% baja02:59-1.13% baja
Charles Schwab Corp-TheSCHW198.81$1.64% sube02:59-0.51% baja
Estee Lauder Cos Inc-TheEL1108.01$0.06% sube02:590.08% sube
FedEx CorpFDX1288.82$0.58% sube02:595.86% sube
Eastman Chemical CoEMN163.55$-0.92% baja02:592.94% sube
CMS Energy CorpCMS169.16$-2.04% baja02:595.51% sube
Marriott International Inc-DEMAR1310.15$1.09% sube02:59-11.18% baja
Google IncGOOG1308.60$1.60% sube02:59-5.29% baja
Coca-Cola Co-TheKO170.09$-0.43% baja02:59-3.48% baja
General Electric CoGE1307.15$1.83% sube02:59-5.20% baja
International Business Machines CorpIBM1300.93$0.18% sube02:59-5.65% baja
Autodesk IncADSK1300.14$0.28% sube02:59-4.83% baja
« Previous 1 2 3 ... 12 Next »

Page: 1 de 12























x
Esta web utiliza cookies. Mas Info. Estoy de Acuerdo