| Company | Ticker | Country | Quote | % Day | % Month |
|---|
| NVR Inc | NVR |  | 6,414.69$ | 4.22%  | 01:59 | 0.00% |
| AutoZone Inc | AZO | | 2,955.05$ | 1.08% | 01:59 | 4.80% |
| First Citizens BancShares, Inc. | FCNCA | | 2,159.16$ | -2.36%  | 01:59 | 0.00% |
| Markel Group Inc | MKL | | 1,993.75$ | 1.64% | 01:59 | 0.00% |
| MercadoLibre, Inc. | MELI | | 1,801.36$ | 0.15% | 01:59 | 0.00% |
| Comfort Systems USA | FIX | | 1,733.82$ | -5.44% | 01:59 | 0.00% |
| WW Grainger Inc | GWW | | 1,382.27$ | 1.08% | 01:59 | -1.68% |
| Monolithic Power Systems Inc | MPWR | | 1,331.29$ | -4.53% | 01:59 | 0.00% |
| Mettler-Toledo International Inc. | MTD | | 1,328.89$ | -0.22% | 01:59 | 0.00% |
| Fair Isaac Corporation | FICO | | 1,237.70$ | 2.61% | 01:59 | 0.00% |
| TransDigm Group Inc | TDG | | 1,236.67$ | 1.88% | 01:59 | 0.00% |
| Eli Lilly & Co | LLY | | 1,196.29$ | 0.88% | 01:59 | 3.67% |
| United Rentals, Inc. | URI | | 1,141.95$ | 0.20% | 01:59 | 0.00% |
| Equinix | EQIX | | 1,084.32$ | 4.90% | 01:59 | 0.00% |
| Goldman Sachs | GS | | 1,061.39$ | -1.24% | 01:59 | 2.09% |
| BlackRock, Inc. | BLK | | 1,055.67$ | 1.78% | 01:59 | 0.00% |
| GE Vernova | GEV | | 1,014.60$ | -1.61% | 01:59 | 0.00% |
| Parker Hannifin Corp | PH | | 987.41$ | 0.20% | 01:59 | -7.65% |
| Costco Wholesale Corp | COST | | 935.29$ | 0.97% | 01:59 | -3.49% |
| Micron Technology Inc | MU | | 920.16$ | -6.99% | 01:59 | -16.28% |
| Argenx SE | ARGX | | 918.92$ | -0.69% | 01:59 | 0.00% |
| Caterpillar Inc | CAT | | 888.90$ | -0.63% | 01:59 | -9.67% |
| Seagate Technology | STX | | 851.96$ | -6.75% | 01:59 | 0.00% |
| McKesson Corp | MCK | | 840.71$ | 1.97% | 01:59 | 7.31% |
| CrowdStrike | CRWD | | 772.63$ | 305.03% | 19:59 | 0.00% |
| Emcor | EME | | 744.29$ | -3.22% | 01:59 | 0.00% |
| iShares S&P 500 Index Fund | IVV | | 742.33$ | 0.10% | 01:59 | 0.00% |
| SPDR S&P 500 ETF | SPY | | 738.86$ | 0.10% | 01:59 | -3.65% |
| Cummins Inc | CMI | | 664.42$ | -0.09% | 01:59 | -5.54% |
| Regeneron | REGN | | 655.96$ | 0.63% | 01:59 | 0.00% |
| Deere & Co | DE | | 628.37$ | 3.01% | 01:59 | 5.08% |
| Quanta Services Inc | PWR | | 625.91$ | -4.27% | 01:59 | 1.69% |
| Meta | META | | 595.20$ | -1.80% | 01:59 | -3.80% |
| Lockheed Martin Corp | LMT | | 582.64$ | 2.47% | 01:59 | 2.07% |
| Thermo Fisher Scientific Inc. | TMO | | 568.27$ | -0.71% | 01:59 | 2.24% |
| Martin Marietta Materials | MLM | | 559.60$ | 2.33% | 01:59 | 0.00% |
| IDEXX Laboratories, Inc. | IDXX | | 544.59$ | 0.92% | 01:59 | 0.00% |
| Northrop Grumman Corp | NOC | | 542.47$ | 1.69% | 01:59 | 2.69% |
| Lennox International | LII | | 541.36$ | 0.64% | 01:59 | 0.00% |
| Mastercard | MA | | 539.66$ | 1.77% | 01:59 | 0.00% |
| Applied Materials Inc | AMAT | | 536.29$ | -4.72% | 01:59 | -9.48% |
| Ameriprise Financial Inc | AMP | | 528.97$ | 1.70% | 01:59 | 0.31% |
| Advanced Micro Devices | AMD | | 522.03$ | -3.29% | 01:59 | 0.00% |
| Western Digital Corp | WDC | | 519.80$ | -6.90% | 01:59 | -12.39% |
| Linde plc | LIN | | 512.42$ | 1.18% | 01:59 | 0.00% |
| Axon Enterprise | AXON | | 502.58$ | 2.12% | 01:59 | 0.00% |
| Berkshire Hathaway Inc | BRK-B | | 494.92$ | 0.80% | 01:59 | -2.55% |
| Hubbell | HUBB | | 486.26$ | -0.43% | 01:59 | 0.00% |
| Trane Technologies plc | TT | | 481.24$ | 0.32% | 01:59 | 0.00% |
| Vertex Pharmaceuticals | VRTX | | 477.37$ | 0.90% | 01:59 | 0.00% |
|