| Company | Ticker | Country | Quote | % Day | % Month |
|---|
| NVR Inc | NVR |  | 8,125.12$ | 0.36%  | 14:32 | 0.00% |
| Booking Holdings Inc. | BKNG | | 4,091.35$ | -1.63%  | 14:33 | 0.00% |
| AutoZone Inc | AZO | | 3,822.10$ | 0.88% | 20:35 | 4.80% |
| Markel Group Inc | MKL | | 2,065.00$ | -0.79% | 14:30 | 0.00% |
| First Citizens BancShares, Inc. | FCNCA | | 2,000.00$ | -0.47% | 14:32 | 0.00% |
| MercadoLibre, Inc. | MELI | | 1,990.00$ | -0.85% | 14:33 | 0.00% |
| KLA-Tencor Corp | KLAC | | 1,469.24$ | 1.27% | 20:34 | -8.45% |
| Mettler-Toledo International Inc. | MTD | | 1,358.96$ | 0.08% | 14:33 | 0.00% |
| O`Reilly Automotive Inc | ORLY | | 1,347.64$ | -2.15% | 01:59 | 5.31% |
| Fair Isaac Corporation | FICO | | 1,343.71$ | 0.45% | 14:33 | 0.00% |
| TransDigm Group Inc | TDG | | 1,306.40$ | 0.80% | 14:33 | 0.00% |
| Monolithic Power Systems Inc | MPWR | | 1,164.42$ | 0.73% | 14:32 | 0.00% |
| Netflix Inc | NFLX | | 1,112.68$ | -3.64% | 02:59 | 41.35% |
| WW Grainger Inc | GWW | | 1,111.07$ | -0.50% | 20:35 | -1.68% |
| BlackRock, Inc. | BLK | | 1,055.28$ | -0.03% | 14:33 | 0.00% |
| Eli Lilly & Co | LLY | | 1,053.96$ | 1.51% | 20:35 | 3.67% |
| Costco Wholesale Corp | COST | | 997.88$ | -0.10% | 20:36 | -3.49% |
| Parker Hannifin Corp | PH | | 990.10$ | 0.80% | 20:36 | -7.65% |
| Deckers Outdoor Corporation | DECK | | 936.74$ | -0.05% | 01:59 | 0.00% |
| McKesson Corp | MCK | | 922.24$ | 0.68% | 20:35 | 7.31% |
| Goldman Sachs | GS | | 883.34$ | -2.34% | 20:35 | 2.09% |
| United Rentals, Inc. | URI | | 866.70$ | -0.32% | 14:32 | 0.00% |
| Argenx SE | ARGX | | 840.18$ | 0.80% | 14:33 | 0.00% |
| Regeneron | REGN | | 796.48$ | 1.64% | 14:32 | 0.00% |
| ServiceNow | NOW | | 782.50$ | 0.18% | 02:59 | 0.00% |
| Caterpillar Inc | CAT | | 757.33$ | -0.13% | 20:36 | -9.67% |
| Northrop Grumman Corp | NOC | | 707.98$ | 1.86% | 20:36 | 2.69% |
| iShares S&P 500 Index Fund | IVV | | 685.18$ | 0.12% | 14:33 | 0.00% |
| SPDR S&P 500 ETF | SPY | | 680.85$ | -0.05% | 20:36 | -3.65% |
| Martin Marietta Materials | MLM | | 663.82$ | 0.57% | 14:31 | 0.00% |
| Lockheed Martin Corp | LMT | | 651.72$ | 2.12% | 20:36 | 2.07% |
| Meta | META | | 640.38$ | -1.47% | 14:32 | -3.80% |
| Vanguard S&P 500 ETF | VOO | | 627.38$ | 0.14% | 14:33 | 0.00% |
| IDEXX Laboratories, Inc. | IDXX | | 621.67$ | 0.73% | 14:33 | 0.00% |
| PowerShares QQQ Trust | QQQ | | 601.17$ | 0.08% | 14:32 | -7.57% |
| Deere & Co | DE | | 600.00$ | 0.32% | 20:36 | 5.08% |
| Cummins Inc | CMI | | 593.29$ | 0.77% | 20:36 | -5.54% |
| HCA Healthcare | HCA | | 537.29$ | 0.39% | 14:33 | 0.00% |
| Mastercard | MA | | 531.45$ | 0.76% | 14:33 | 0.00% |
| Quanta Services Inc | PWR | | 517.53$ | 0.32% | 20:36 | 1.69% |
| Hubbell | HUBB | | 516.30$ | 0.05% | 14:33 | 0.00% |
| Thermo Fisher Scientific Inc | TMO | | 509.86$ | 0.01% | 20:35 | 2.24% |
| Berkshire Hathaway Inc | BRK-B | | 499.64$ | -0.07% | 20:35 | -2.55% |
| Vertex Pharmaceuticals | VRTX | | 487.13$ | 4.75% | 14:33 | 0.00% |
| Intuitive Surgical | ISRG | | 484.88$ | 0.94% | 14:33 | 0.00% |
| Linde Group | LIN | | 478.99$ | 1.30% | 14:33 | 0.00% |
| Ameriprise Financial Inc | AMP | | 469.16$ | 0.40% | 20:35 | 0.31% |
| Trane Technologies plc | TT | | 465.49$ | 1.09% | 14:32 | 0.00% |
| Motorola Solutions Inc | MSI | | 454.66$ | 0.29% | 20:34 | 3.75% |
| Taser International | AXON | | 443.93$ | 1.86% | 14:33 | 0.00% |
|