| Empresa | Ticker | País | Cotización | % Día | % Mes |
|---|
| NVR Inc | NVR |  | 7,106.81$ | -2.63%  | 01:59 | 0.00%  |
| Booking Holdings Inc. | BKNG | | 4,451.40$ | -5.12% | 01:57 | 0.00% |
| AutoZone Inc | AZO | | 3,813.32$ | 0.44% | 01:59 | 4.80% |
| MercadoLibre, Inc. | MELI | | 1,944.21$ | 0.42% | 01:57 | 0.00% |
| Markel Group Inc | MKL | | 1,829.42$ | -2.74% | 01:59 | 0.00% |
| Fair Isaac Corporation | FICO | | 1,801.11$ | -4.70% | 01:59 | 0.00% |
| First Citizens BancShares, Inc. | FCNCA | | 1,631.01$ | -12.24% | 01:57 | 0.00% |
| O`Reilly Automotive Inc | ORLY | | 1,443.36$ | 1.80% | 01:57 | 5.31% |
| TransDigm Group Inc | TDG | | 1,363.37$ | -2.58% | 01:59 | 0.00% |
| Mettler-Toledo International Inc. | MTD | | 1,095.25$ | -6.59% | 01:59 | 0.00% |
| WW Grainger Inc | GWW | | 972.89$ | -3.14% | 01:59 | -1.68% |
| Costco Wholesale Corp | COST | | 968.44$ | 0.35% | 01:57 | -3.49% |
| Deckers Outdoor Corporation | DECK | | 936.74$ | -0.05% | 01:59 | 0.00% |
| Netflix Inc | NFLX | | 917.80$ | -1.92% | 01:57 | 41.35% |
| BlackRock, Inc. | BLK | | 887.19$ | -7.71% | 01:59 | 0.00% |
| Lam Research | LRCX | | 814.17$ | 0.10% | 01:59 | 0.00% |
| Eli Lilly & Co | LLY | | 789.14$ | -3.56% | 01:59 | 3.67% |
| ServiceNow | NOW | | 773.95$ | -6.06% | 01:59 | 0.00% |
| McKesson Corp | MCK | | 716.96$ | 3.37% | 01:59 | 7.31% |
| KLA-Tencor Corp | KLAC | | 620.38$ | -9.52% | 01:57 | -8.45% |
| Regeneron | REGN | | 610.07$ | -2.48% | 01:57 | 0.00% |
| Intuit Inc | INTU | | 600.56$ | -3.28% | 01:57 | 0.12% |
| United Rentals, Inc. | URI | | 591.66$ | -8.51% | 01:59 | 0.00% |
| Argenx SE | ARGX | | 588.76$ | 0.88% | 01:57 | 0.00% |
| Roper Industries Inc | ROP | | 580.47$ | -1.70% | 01:57 | 2.71% |
| Tyler Technologies Inc | TYL | | 569.36$ | -2.08% | 01:59 | 0.00% |
| Parker Hannifin Corp | PH | | 556.70$ | -11.49% | 01:59 | -7.65% |
| UnitedHealth Group Inc | UNH | | 541.08$ | 3.30% | 01:59 | 1.58% |
| iShares S&P 500 Index Fund | IVV | | 540.18$ | -4.78% | 01:59 | 0.00% |
| Taser International | AXON | | 539.77$ | -3.34% | 01:57 | 0.00% |
| SPDR S&P 500 ETF | SPY | | 537.64$ | -4.93% | 01:59 | -3.65% |
| Meta | META | | 531.74$ | -8.94% | 01:57 | -3.80% |
| Mastercard | MA | | 530.55$ | -3.07% | 01:59 | 0.00% |
| Berkshire Hathaway Inc | BRK-B | | 530.39$ | -1.41% | 01:59 | -2.55% |
| Northrop Grumman Corp | NOC | | 515.24$ | 0.58% | 01:59 | 2.69% |
| Goldman Sachs | GS | | 511.21$ | -9.21% | 01:59 | 2.09% |
| Monolithic Power Systems Inc | MPWR | | 499.57$ | -15.35% | 01:57 | 0.00% |
| Intuitive Surgical | ISRG | | 494.59$ | -2.49% | 01:57 | 0.00% |
| Vanguard S&P 500 ETF | VOO | | 494.17$ | -4.77% | 01:59 | 0.00% |
| S&P Global | SPGI | | 489.08$ | -4.79% | 01:59 | 0.00% |
| Martin Marietta Materials | MLM | | 484.97$ | -1.52% | 01:59 | 0.00% |
| Vertex Pharmaceuticals | VRTX | | 484.71$ | 0.22% | 01:57 | 0.00% |
| Thermo Fisher Scientific Inc | TMO | | 470.16$ | -3.89% | 01:59 | 2.24% |
| Linde Group | LIN | | 467.43$ | -0.51% | 01:57 | 0.00% |
| Dominos Pizza Inc | DPZ | | 463.32$ | -1.07% | 01:57 | 0.00% |
| Adobe Systems Inc | ADBE | | 462.99$ | 0.01% | 20:50 | 4.47% |
| Ameriprise Financial Inc | AMP | | 456.05$ | -7.80% | 01:59 | 0.31% |
| Lockheed Martin Corp | LMT | | 454.77$ | 0.42% | 01:59 | 2.07% |
| Elevance Health | ELV | | 452.80$ | 5.44% | 01:59 | 0.00% |
| PowerShares QQQ Trust | QQQ | | 451.05$ | -5.28% | 01:57 | -7.57% |
|