CarterasBlogForexClubs Foro Grupos  Login      Registrarse    



FTSE 8,152 0.64% sube  
EUROSTOXX50 4,757 0.25% sube  
DAX 19,147 0.85% sube  
S&P 500 5,950 0.09% sube  
   





EmpresaTickerPaísCotización % Día % Mes
ConocoPhillipsCOP1111.97$-0.02% baja20:590.14% sube
Exxon Mobil CorpXOM1121.85$0.01% sube20:59-0.52% baja
Genuine Parts CoGPC1122.68$0.01% sube20:590.38% sube
Cardinal Health IncCAH1123.41$0.03% sube20:586.55% sube
DTE Energy CoDTE1123.84$0.01% sube20:586.23% sube
Xylem IncXYL1125.30$0.03% sube20:580.00% sube
Prudential Financial IncPRU1126.26$0.01% sube20:59-0.85% baja
NetApp IncNTAP1126.76$0.02% sube20:58-24.11% baja
3M CoMMM1127.25$-0.01% baja20:59-6.24% baja
Pulte Group IncPHM1128.06$-0.01% baja20:595.54% sube
Emerson Electric CoEMR1128.13$-0.01% baja20:59-4.17% baja
Expeditors International of Washington IEXPD1120.74$0.02% sube20:59-4.16% baja
TJX Cos IncTJX1119.73$-0.00% baja20:59-8.18% baja
JM Smucker Co-TheSJM1113.89$0.02% sube20:59-1.13% baja
ProLogisPLD1114.00$-0.01% baja20:59-5.33% baja
PACCAR IncPCAR1114.06$0.03% sube20:592.94% sube
Walt Disney Co-TheDIS1114.74$0.01% sube20:59-5.36% baja
Duke Energy CorpDUK1114.83$0.01% sube20:584.01% sube
Oneok IncOKE1116.76$0.03% sube20:581.15% sube
Abbott LaboratoriesABT1117.34$0.02% sube20:58-4.95% baja
T Rowe Price Group IncTROW1118.18$0.00% sube20:590.64% sube
Iron Mountain IncIRM1118.71$0.02% sube20:594.00% sube
Hartford Financial Services Group IncHIG1119.53$0.01% sube20:5910.32% sube
Philip Morris International IncPM1131.17$0.01% sube20:59-3.22% baja
Amphenol CorpAPH1134.43$0.44% sube22:00-3.98% baja
Johnson & JohnsonJNJ1155.51$0.02% sube20:583.24% sube
Target CorpTGT1156.00$-0.00% baja20:59-0.82% baja
Biogen Idec IncBIIB1158.04$0.01% sube20:58-10.85% baja
PepsiCo Inc-NCPEP1160.45$0.02% sube20:59-2.11% baja
Ryder System IncR1161.26$0.01% sube20:589.33% sube
Chevron CorpCVX1161.68$-0.00% baja20:59-5.75% baja
DR Horton IncDHI1161.90$-0.02% baja20:59-1.83% baja
Quest Diagnostics Inc-DEDGX1164.04$0.03% sube20:58-7.19% baja
Broadcom IncAVGO1164.07$-0.02% baja20:57-6.06% baja
DaVita IncDVA1164.50$0.03% sube20:5813.07% sube
QualcommQCOM1155.51$0.01% sube20:57-9.94% baja
Cincinnati Financial CorpCINF1154.99$0.02% sube20:582.02% sube
Morgan StanleyMS1135.01$0.02% sube20:59-1.42% baja
Kimberly-Clark CorpKMB1137.02$0.01% sube20:59-1.09% baja
Valero Energy CorpVLO1141.06$-0.01% baja20:59-7.91% baja
Boeing Co-TheBA1143.38$-0.03% baja20:59-0.01% baja
Paychex IncPAYX1144.16$0.01% sube20:59-5.48% baja
NVIDIA CorpNVDA1146.74$-0.03% baja20:57-12.65% baja
Tenet Healthcare CorpTHC1147.61$-0.01% baja20:59287.52% sube
Hess CorpHES1147.96$-0.00% baja20:59-5.15% baja
Nucor CorpNUE1149.76$0.02% sube20:580.75% sube
Entergy CorpETR1151.58$0.01% sube20:585.85% sube
Darden Restaurants IncDRI1164.60$0.03% sube20:59-4.85% baja
Sysco CorpSYY175.07$0.01% sube20:590.16% sube
Fastenal CoFAST182.43$0.00% sube20:583.19% sube
« Previous 1 2 3 ... 12 Next »

Página: 1 de 12























x
Esta web utiliza cookies. Mas Info. Estoy de Acuerdo