| Company | Ticker | Country | Quote | % Day | % Month |
|---|
| Cardinal Health Inc | CAH |  | 99.08$ | 0.39%  | 22:00 | 6.55% |
| Texas Roadhouse Inc | TXRH | | 169.64$ | 0.39% | 22:00 | 0.00% |
| Lennar Corp | LEN | | 165.88$ | 0.41% | 22:00 | 5.28% |
| Ventas Inc | VTR | | 48.91$ | 0.41% | 22:00 | 0.35% |
| Tenet Healthcare Corp | THC | | 128.47$ | 0.42% | 22:00 | 287.52% |
| AvalonBay Communities Inc | AVB | | 198.89$ | 0.42% | 22:00 | -3.54%  |
| Marsh & McLennan | MMC | | 210.01$ | 0.42% | 22:00 | 0.00% |
| West Pharmaceutical Services | WST | | 355.64$ | 0.43% | 22:00 | 0.00% |
| TransDigm Group Inc | TDG | | 1,291.95$ | 0.44% | 22:00 | 0.00% |
| Public Service Enterprise Group Inc | PEG | | 74.54$ | 0.44% | 22:00 | 2.07% |
| Ecolab Inc | ECL | | 233.66$ | 0.44% | 22:00 | 9.38% |
| NIKE, Inc. | NKE | | 92.18$ | 0.45% | 22:00 | 0.00% |
| Xylem Inc | XYL | | 143.32$ | 0.45% | 22:00 | 0.00% |
| AES Corp-The | AES | | 21.31$ | 0.45% | 22:00 | -6.45% |
| Regions Financial Corp | RF | | 20.19$ | 0.45% | 22:00 | -10.44% |
| Home Depot Inc | HD | | 344.30$ | 0.46% | 22:00 | 3.21% |
| Moody`s Corp | MCO | | 413.92$ | 0.46% | 22:00 | 7.62% |
| Kinder Morgan | KMI | | 19.69$ | 0.46% | 22:00 | 0.00% |
| iShares MSCI Emerging Markets | EEM | | 43.80$ | 0.46% | 22:00 | -1.85% |
| Oneok Inc | OKE | | 82.63$ | 0.47% | 22:00 | 1.15% |
| CenterPoint Energy Inc | CNP | | 30.08$ | 0.47% | 22:00 | 4.13% |
| Celsius Holdings, Inc. | CELH | | 93.02$ | 0.49% | 22:00 | 0.00% |
| Zions Bancorporation | ZION | | 44.96$ | 0.49% | 22:00 | 1.95% |
| KeyCorp | KEY | | 15.40$ | 0.49% | 21:59 | -5.29% |
| Fair Isaac Corporation | FICO | | 1,411.35$ | 0.49% | 22:00 | 0.00% |
| Expedia Inc | EXPE | | 114.01$ | 0.49% | 22:00 | 7.91% |
| Discover Financial Services | DFS | | 125.42$ | 0.49% | 22:00 | 6.47% |
| Franklin Resources | BEN | | 24.28$ | 0.50% | 22:00 | 0.00% |
| Transocean | RIG | | 6.03$ | 0.50% | 22:00 | 0.00% |
| Interpublic Group of Cos Inc-The | IPG | | 31.78$ | 0.51% | 21:59 | -12.78% |
| Twenty-First Century Fox | FOXA | | 32.85$ | 0.52% | 22:00 | 0.00% |
| State Street Corp | STT | | 78.03$ | 0.52% | 22:00 | 2.01% |
| SPDR Consumer Discretionary Sector | XLY | | 178.71$ | 0.52% | 22:00 | 0.00% |
| Capital One Financial Corp | COF | | 141.81$ | 0.54% | 22:00 | 3.80% |
| Sempra Energy | SRE | | 142.22$ | 0.56% | 22:00 | 7.84% |
| BlackRock, Inc. | BLK | | 812.22$ | 0.56% | 22:00 | 0.00% |
| Garmin Ltd. | GRMN | | 170.94$ | 0.56% | 22:00 | 0.00% |
| Public Storage | PSA | | 288.67$ | 0.57% | 22:00 | -3.74% |
| Roper Industries Inc | ROP | | 541.89$ | 0.57% | 22:00 | 2.71% |
| Amazon.com | AMZN | | 184.70$ | 0.58% | 22:00 | -10.70% |
| First Citizens BancShares, Inc. | FCNCA | | 1,767.54$ | 0.58% | 22:00 | 0.00% |
| MercadoLibre, Inc. | MELI | | 1,749.17$ | 0.58% | 22:00 | 0.00% |
| AT&T Inc | T | | 17.40$ | 0.58% | 22:00 | -8.15% |
| Edison International | EIX | | 76.30$ | 0.59% | 21:59 | 3.90% |
| Comerica Inc | CMA | | 54.83$ | 0.59% | 22:00 | -7.11% |
| PayPal Holdings Inc | PYPL | | 64.48$ | 0.59% | 22:00 | 0.00% |
| Caesars Entertainment, Inc. | CZR | | 35.52$ | 0.59% | 22:00 | 0.00% |
| O`Reilly Automotive Inc | ORLY | | 1,012.06$ | 0.60% | 22:00 | 5.31% |
| i-shares large cap China ETF | FXI | | 29.33$ | 0.60% | 22:00 | 0.00% |
| Intuitive Surgical | ISRG | | 398.82$ | 0.60% | 22:00 | 0.00% |
|