| Company | Ticker | Country | Quote | % Day | % Month |
|---|
| Taser International | AXON |  | 827.73$ | 1.14%  | 19:59 | 0.00% |
| American Express Co | AXP | | 318.92$ | 0.55% | 19:59 | -4.60%  |
| AutoZone Inc | AZO | | 3,712.07$ | 2.84% | 19:59 | 4.80% |
| Boeing Co-The | BA | | 209.51$ | -2.35% | 19:59 | -0.01% |
| Alibaba Group Holding Limited | BABA | | 113.39$ | -0.61% | 19:59 | 0.00% |
| Bank of America Corp | BAC | | 47.28$ | 0.33% | 19:59 | 0.32% |
| Ball Corporation | BALL | | 56.08$ | -0.58% | 19:59 | 0.00% |
| Bath & Body Works, Inc. | BBWI | | 29.97$ | -0.30% | 19:59 | 0.00% |
| Best Buy Co Inc | BBY | | 67.13$ | -1.60% | 19:59 | -15.22% |
| Becton Dickinson and Co | BDX | | 172.21$ | 0.79% | 19:59 | -4.79% |
| Franklin Resources | BEN | | 23.83$ | 0.04% | 19:59 | 0.00% |
| Brown-Forman Corporation | BF-B | | 26.90$ | 1.66% | 19:59 | 0.00% |
| Bunge Ltd | BG | | 80.26$ | -0.22% | 19:59 | 0.00% |
| BeiGene, Ltd. | BGNE | | 184.72$ | 0.01% | 20:59 | 0.00% |
| Biogen Idec Inc | BIIB | | 125.58$ | -0.39% | 19:59 | -10.85% |
| Bank of New York Mellon Corp-The | BK | | 91.11$ | -0.08% | 19:59 | 4.44% |
| Booking Holdings Inc. | BKNG | | 5,788.75$ | 1.69% | 19:59 | 0.00% |
| Builders FirstSource, Inc. | BLDR | | 116.65$ | -0.31% | 19:59 | 0.00% |
| BlackRock, Inc. | BLK | | 1,049.06$ | 0.12% | 19:59 | 0.00% |
| Bloomin Brands, Inc | BLMN | | 8.62$ | -0.58% | 19:59 | 0.00% |
| BioMarin Pharmaceutical Inc. | BMRN | | 54.96$ | -0.36% | 19:59 | 0.00% |
| Bristol-Myers Squibb Co | BMY | | 46.29$ | -0.14% | 19:59 | 1.06% |
| Brookfield Corporation | BN | | 61.84$ | 0.39% | 19:59 | 0.00% |
| BioNTech SE | BNTX | | 106.46$ | -0.23% | 19:59 | 0.00% |
| BP p.l.c | BP | | 29.92$ | -1.38% | 19:59 | 0.00% |
| Blueprint Medicines Corporation | BPMC | | 102.29$ | -0.75% | 21:48 | 0.00% |
| Broadridge Financial Solutions, Inc. | BR | | 242.98$ | 1.47% | 19:59 | 0.00% |
| Berkshire Hathaway Inc | BRK-B | | 485.19$ | -0.08% | 19:59 | -2.55% |
| Brown & Brown, Inc. | BRO | | 110.87$ | 1.18% | 19:59 | 0.00% |
| Boston Scientific Corp | BSX | | 107.41$ | 0.83% | 19:59 | -10.61% |
| BorgWarner | BWA | | 33.46$ | -0.46% | 19:59 | 0.00% |
| Blackstone Inc. | BX | | 149.54$ | -1.04% | 19:59 | 0.00% |
| Boston Properties Inc | BXP | | 67.44$ | -1.69% | 19:59 | -6.48% |
| Citigroup Inc | C | | 85.10$ | 0.85% | 19:59 | 10.16% |
| ConAgra Foods Inc | CAG | | 20.45$ | 0.27% | 19:59 | 8.54% |
| Cardinal Health Inc | CAH | | 167.95$ | 0.46% | 19:59 | 6.55% |
| Caterpillar Inc | CAT | | 388.14$ | 0.87% | 19:59 | -9.67% |
| Chubb Corp | CB | | 289.74$ | 1.62% | 19:59 | 0.92% |
| Cracker Barrel | CBRL | | 61.10$ | 0.96% | 19:59 | 0.00% |
| Crown Castle International Corp. | CCI | | 102.73$ | 2.07% | 19:59 | 0.00% |
| Carnival Corp | CCL | | 28.10$ | 3.08% | 19:59 | 0.42% |
| Cadence Design Systems | CDNS | | 308.14$ | 0.97% | 19:59 | 0.00% |
| Constellation Energy Corp | CEG | | 322.58$ | 0.81% | 19:59 | 0.00% |
| Celsius Holdings, Inc. | CELH | | 46.38$ | 1.09% | 19:59 | 0.00% |
| Churchill Downs Incorporated | CHDN | | 100.97$ | 0.05% | 19:59 | 0.00% |
| CH Robinson Worldwide Inc | CHRW | | 95.94$ | -0.73% | 19:59 | 6.72% |
| CIGNA Corp | CI | | 330.52$ | 1.29% | 19:59 | 8.17% |
| Cincinnati Financial Corp | CINF | | 148.92$ | 1.84% | 19:59 | 2.02% |
| Colgate-Palmolive | CL | | 90.88$ | 2.44% | 19:59 | 0.00% |
| Clorox Co | CLX | | 120.07$ | 0.78% | 19:59 | 1.90% |
|