| Empresa | Ticker | País | Cotización | % Día | % Mes |
|---|
| DAX | ^GDAXI |  | 23,970.75$ | -1.62%  | 15:29 | 7.19%  |
| IBEX | ^IBEX |  | 17,572.30$ | -1.56% | 15:29 | 4.40% |
| Lotus Bakeries | LOTB.BR |  | 10,420.00$ | -0.57% | 15:35 | 0.00% |
| FTSE | ^FTSE |  | 10,254.13$ | -0.04% | 15:29 | 3.08% |
| CAC 40 | ^FCHI |  | 7,973.41$ | -0.95% | 15:29 | 4.69% |
| S&P 500 | ^GSPC |  | 7,347.35$ | -0.88% | 16:35 | 3.22% |
| EUROSTOXX50 | ^STOXX50E | | 5,808.04$ | -1.48% | 15:29 | 4.55% |
| Hermès | RMS.PA | | 1,586.50$ | -1.71% | 15:29 | 0.00% |
| ASML Holding | ASML.AS |  | 1,268.00$ | -3.05% | 15:29 | 13.29% |
| Rheinmetall Aktie | RHM.DE | | 1,163.20$ | -1.99% | 15:29 | 0.00% |
| Adyen N.V. | ADYEN.AS | | 912.60$ | -1.34% | 15:29 | 0.00% |
| ASM International NV | ASM.AS | | 840.00$ | -5.88% | 15:29 | 0.00% |
| Argenx SE | ARGX.BR | | 698.20$ | 1.01% | 15:35 | 0.00% |
| Münchener Rück | MUV2.de | | 470.30$ | -6.09% | 15:29 | 0.00% |
| LVMH | MC.PA | | 453.05$ | 0.23% | 15:29 | 11.05% |
| LINDE | LIN.DE | | 428.20$ | 0.28% | 15:29 | 16.11% |
| Dior | CDI.PA | | 425.60$ | -0.47% | 15:29 | 0.00% |
| ALLIANZ | ALV.DE | | 368.70$ | -0.94% | 15:29 | 9.89% |
| L'OREAL | OR.PA | | 359.05$ | 1.48% | 15:29 | 9.63% |
| MTU Aero Engines AG | MTX.DE | | 291.30$ | -1.86% | 15:29 | 0.00% |
| Ackermans & van Haaren | ACKB.BR | | 286.40$ | -1.38% | 15:36 | 0.00% |
| Ferrari | RACE.MI |  | 280.15$ | -0.39% | 15:29 | 0.00% |
| Safran | SAF.PA | | 279.10$ | -1.30% | 15:29 | 0.00% |
| SCHNEIDER | SU.PA | | 264.75$ | -3.40% | 15:29 | 3.35% |
| SIEMENS | SIE.DE | | 263.98$ | -1.51% | 15:29 | 8.23% |
| ACCIONA | ANA.MC | | 256.00$ | -4.26% | 15:29 | 29.22% |
| Deutsche Boerse | DB1.DE | | 250.00$ | 0.73% | 15:29 | -5.06% |
| BE Semiconductor | BESI.AS | | 249.10$ | -4.40% | 15:29 | 0.00% |
| UCB S.A. | UCB.BR | | 241.30$ | 2.33% | 15:36 | 0.00% |
| Kering SA | KER.PA | | 238.40$ | 0.25% | 15:29 | 0.00% |
| Hannover Rück SE | HNR1.DE | | 235.40$ | -1.26% | 15:29 | 0.00% |
| TotalEnergies | EC.PA | | 231.50$ | 0.22% | 15:23 | 0.00% |
| Thales S.A. | HO.PA | | 225.70$ | 0.44% | 15:29 | 0.00% |
| Sofina | SOF.BR | | 213.40$ | -0.93% | 15:35 | 0.00% |
| Sartorius Aktiengesellschaft | SRT3.DE | | 211.20$ | -2.76% | 15:29 | 0.00% |
| Heidelbergcement | HEI.DE | | 185.40$ | 0.22% | 15:29 | 4.17% |
| AIR LIQUIDE | AI.PA | | 175.70$ | -0.10% | 15:29 | 1.10% |
| D'Ieteren Group | DIE.BR | | 172.90$ | -1.65% | 15:35 | 0.00% |
| Airbus Group | AIR.PA | | 172.28$ | -1.69% | 15:29 | 12.66% |
| Airbus SE | AIR.DE | | 172.18$ | -1.70% | 15:29 | 0.00% |
| Siemens Energy AG | ENR.DE | | 168.98$ | -5.05% | 15:29 | 0.00% |
| EssilorLuxottica | EL.PA | | 165.45$ | -0.66% | 15:29 | 0.00% |
| Legrand | LR.PA | | 152.10$ | -2.50% | 15:29 | 0.00% |
| Prysmian | PRY.MI | | 149.15$ | -5.16% | 15:29 | 5.67% |
| SAP | SAP.DE | | 142.80$ | -1.43% | 15:29 | 9.19% |
| ADIDAS | ADS.DE | | 141.30$ | 0.21% | 15:29 | -3.72% |
| Euronext N.V. | ENX.PA | | 141.20$ | 1.29% | 15:29 | 0.00% |
| AstraZeneca | AZN.L | | 137.02$ | 1.82% | 16:29 | 8.04% |
| Elia Group SA/NV | ELI.BR | | 134.80$ | -0.30% | 15:39 | 0.00% |
| ACS | ACS.MC | | 129.00$ | -5.22% | 15:29 | 0.99% |
|