| Empresa | Ticker | País | Cotización | % Día | % Mes |
|---|
| DAX | ^GDAXI |  | 25,552.47$ | -1.74%  | 15:29 | 7.19%  |
| IBEX | ^IBEX |  | 19,680.40$ | -1.58% | 15:29 | 4.40% |
| Lotus Bakeries | LOTB.BR |  | 12,040.00$ | -1.47% | 15:17 | 0.00% |
| FTSE | ^FTSE |  | 10,664.77$ | -1.31% | 15:29 | 3.08% |
| CAC 40 | ^FCHI |  | 8,159.02$ | -1.87% | 15:29 | 4.69% |
| S&P 500 | ^GSPC |  | 7,630.09$ | -0.57% | 16:11 | 3.22% |
| EUROSTOXX50 | ^STOXX50E | | 6,302.04$ | -1.70% | 15:29 | 4.55% |
| ASML Holding | ASML.AS |  | 1,488.40$ | -1.34% | 15:29 | 13.29% |
| Hermès | RMS.PA | | 1,409.50$ | -2.25% | 15:29 | 0.00% |
| Rheinmetall Aktie | RHM.DE | | 1,008.20$ | -4.09% | 15:29 | 0.00% |
| Adyen N.V. | ADYEN.AS | | 950.60$ | -3.84% | 15:29 | 0.00% |
| Argenx SE | ARGX.BR | | 862.60$ | -0.07% | 15:29 | 0.00% |
| ASM International NV | ASM.AS | | 834.20$ | -0.76% | 15:29 | 0.00% |
| Münchener Rück | MUV2.de | | 496.30$ | -1.27% | 15:29 | 0.00% |
| ALLIANZ | ALV.DE | | 436.40$ | -2.00% | 15:29 | 9.89% |
| LVMH | MC.PA | | 413.55$ | -3.59% | 15:29 | 11.05% |
| LINDE | LIN.DE | | 399.80$ | -1.14% | 15:29 | 16.11% |
| L'OREAL | OR.PA | | 382.80$ | -1.67% | 15:29 | 9.63% |
| Dior | CDI.PA | | 377.80$ | -3.13% | 15:25 | 0.00% |
| Ferrari | RACE.MI |  | 346.45$ | -0.66% | 15:29 | 0.00% |
| MTU Aero Engines AG | MTX.DE | | 345.50$ | -3.18% | 15:29 | 0.00% |
| Safran | SAF.PA | | 322.80$ | -3.24% | 15:29 | 0.00% |
| SCHNEIDER | SU.PA | | 289.55$ | -3.30% | 15:29 | 3.35% |
| Deutsche Boerse | DB1.DE | | 272.70$ | -2.28% | 15:29 | -5.06% |
| Ackermans & van Haaren | ACKB.BR | | 269.60$ | -2.18% | 15:35 | 0.00% |
| SIEMENS | SIE.DE | | 263.65$ | -2.97% | 15:29 | 8.23% |
| Sofina | SOF.BR | | 254.20$ | -1.63% | 15:35 | 0.00% |
| Hannover Rück SE | HNR1.DE | | 246.00$ | -0.49% | 15:29 | 0.00% |
| Sartorius Aktiengesellschaft | SRT3.DE | | 235.50$ | -0.55% | 15:29 | 0.00% |
| Kering SA | KER.PA | | 232.90$ | -4.97% | 15:29 | 0.00% |
| Thales S.A. | HO.PA | | 225.60$ | -3.05% | 15:28 | 0.00% |
| TotalEnergies | EC.PA | | 219.00$ | -0.45% | 14:56 | 0.00% |
| ACCIONA | ANA.MC | | 209.80$ | -2.42% | 15:29 | 29.22% |
| UCB S.A. | UCB.BR | | 204.90$ | -1.11% | 15:29 | 0.00% |
| Airbus SE | AIR.DE | | 196.22$ | -2.24% | 15:29 | 0.00% |
| Airbus Group | AIR.PA | | 196.22$ | -2.17% | 15:29 | 12.66% |
| BE Semiconductor | BESI.AS | | 188.35$ | -3.20% | 15:29 | 0.00% |
| SAP | SAP.DE | | 182.86$ | 0.64% | 15:29 | 9.19% |
| D'Ieteren Group | DIE.BR | | 173.30$ | -0.46% | 15:28 | 0.00% |
| AIR LIQUIDE | AI.PA | | 169.34$ | -2.80% | 15:29 | 1.10% |
| Euronext N.V. | ENX.PA | | 158.90$ | -1.37% | 15:27 | 0.00% |
| Heidelbergcement | HEI.DE | | 157.30$ | -2.84% | 15:29 | 4.17% |
| NEXT | NXT.L | | 150.40$ | -1.61% | 16:29 | -12.07% |
| EssilorLuxottica | EL.PA | | 149.25$ | -0.40% | 15:29 | 0.00% |
| ADIDAS | ADS.DE | | 146.50$ | -0.95% | 15:29 | -3.72% |
| Siemens Energy AG | ENR.DE | | 145.12$ | -2.50% | 15:29 | 0.00% |
| Legrand | LR.PA | | 140.65$ | -3.97% | 15:29 | 0.00% |
| MERCK | MRK.DE | | 132.75$ | -1.37% | 15:28 | -3.68% |
| KBC Group N.V. | KBC.BR | | 131.05$ | -1.58% | 15:36 | 0.00% |
| Prysmian | PRY.MI | | 127.05$ | -1.21% | 15:29 | 5.67% |
|