CarterasBlogForexClubs Foro Grupos  Login      Registrarse    



FTSE 9,686 0.02% sube  
EUROSTOXX50 5,654 -0.04% sube  
DAX 23,774 0.18% sube  
S&P 500 6,812 0.69% sube  
   





EmpresaTickerPaísCotización % Día % Mes
DAX^GDAXIAlemania23,773.89$0.18% sube16:297.19% sube
IBEX^IBEXEspaña16,046.60$0.99% sube10:204.40% sube
FTSE^FTSEUK9,686.08$0.02% sube16:293.08% sube
CAC 40^FCHIFrancia8,100.03$0.04% sube16:294.69% sube
S&P 500^GSPCUS6,811.76$0.69% sube20:593.22% sube
EUROSTOXX50^STOXX50EEuropaq5,654.39$-0.04% baja16:294.55% sube
HermèsRMS.PAFrancia2,114.00$-1.77% baja16:290.00% sube
Rheinmetall AktieRHM.DEAlemania1,509.50$1.24% sube16:290.00% sube
Adyen N.V.ADYEN.ASHolanda1,346.00$0.42% sube16:290.00% sube
ASML HoldingASML.AS6898.00$-1.33% baja16:2913.29% sube
LVMHMC.PAFrancia628.00$0.32% sube16:2911.05% sube
DiorCDI.PAFrancia585.00$0.17% sube16:280.00% sube
Münchener RückMUV2.deAlemania544.40$0.70% sube16:290.00% sube
ASM International NVASM.ASHolanda473.10$-1.36% baja16:290.00% sube
L'OREALOR.PAFrancia373.15$-0.35% baja16:299.63% sube
ALLIANZALV.DEAlemania371.40$-0.43% baja16:299.89% sube
MTU Aero Engines AGMTX.DEAlemania353.60$0.80% sube16:290.00% sube
LINDELIN.DEAlemania353.00$0.40% sube16:2816.11% sube
EssilorLuxotticaEL.PAFrancia312.60$0.00% sube16:290.00% sube
Kering SAKER.PAFrancia296.05$-0.89% baja16:290.00% sube
SafranSAF.PAFrancia288.30$-0.03% baja16:290.00% sube
Hannover Rück SEHNR1.DEAlemania259.40$0.47% sube16:270.00% sube
Sartorius AktiengesellschaftSRT3.DEAlemania244.80$0.90% sube16:290.00% sube
AenaAENA.MCEspaña231.60$0.00% sube15:290.00% sube
SCHNEIDERSU.PAFrancia227.85$0.40% sube16:293.35% sube
SIEMENSSIE.DEAlemania227.50$-0.24% baja16:298.23% sube
Thales S.A.HO.PAFrancia226.50$0.40% sube16:290.00% sube
Deutsche BoerseDB1.DEAlemania225.60$1.81% sube16:29-5.06% baja
HeidelbergcementHEI.DEAlemania221.30$0.27% sube16:294.17% sube
SAPSAP.DEAlemania207.10$0.15% sube16:299.19% sube
Airbus SEAIR.DEAlemania204.55$-0.37% baja16:280.00% sube
Airbus GroupAIR.PAFrancia204.50$-0.34% baja16:2912.66% sube
TotalEnergiesEC.PAFrancia187.50$0.00% sube10:180.00% sube
ACCIONAANA.MCEspaña174.60$0.58% sube16:2929.22% sube
AIR LIQUIDEAI.PAFrancia164.38$-0.28% baja16:291.10% sube
ADIDASADS.DEAlemania159.60$0.47% sube16:29-3.72% baja
NEXTNXT.LUK140.90$-0.21% baja17:07-12.07% baja
AstraZenecaAZN.LUK139.46$-1.43% baja17:088.04% sube
CAP GEMINICAP.PAFrancia133.85$0.71% sube16:296.11% sube
LegrandLR.PAFrancia130.55$0.69% sube16:290.00% sube
BE SemiconductorBESI.ASHolanda130.05$0.23% sube16:290.00% sube
VINCIDG.PAFrancia122.35$0.20% sube16:294.56% sube
MERCKMRK.DEAlemania115.55$0.35% sube16:29-3.68% baja
Siemens Energy AGENR.DEAlemania114.55$7.07% sube16:290.00% sube
InterContinental Hotels Group PLCIHG.L5101.20$-0.54% baja16:440.00% sube
VolkswagenVOW3.DEAlemania97.20$0.12% sube16:2918.84% sube
BEIERSDORFBEI.DEAlemania92.46$0.30% sube16:296.60% sube
Unibail-Rodamco-WestfieldURW.PAFrancia91.68$0.95% sube16:290.00% sube
Wolters KluwerWKL.AS691.14$-0.74% baja16:2911.21% sube
CRH plcCRH.LUK90.14$0.67% sube17:072.24% sube
1 2 3 4 5 6 7

Página: 1 de 7























x
Esta web utiliza cookies. Mas Info. Estoy de Acuerdo