| Company | Ticker | Country | Quote | % Day | % Month |
|---|
| DAX | ^GDAXI |  | 26,314.46$ | 0.08%  | 15:29 | 7.19% |
| IBEX | ^IBEX |  | 20,078.80$ | 0.05% | 15:29 | 4.40% |
| Lotus Bakeries | LOTB.BR |  | 12,940.00$ | -0.76%  | 15:29 | 0.00% |
| FTSE | ^FTSE |  | 10,888.53$ | -0.07% | 15:29 | 3.08% |
| CAC 40 | ^FCHI |  | 8,469.30$ | 0.27% | 15:29 | 4.69% |
| S&P 500 | ^GSPC |  | 7,670.57$ | -0.09% | 16:00 | 3.22% |
| EUROSTOXX50 | ^STOXX50E | | 6,474.15$ | 0.23% | 15:29 | 4.55% |
| Hermčs | RMS.PA | | 1,554.00$ | -0.58% | 15:29 | 0.00% |
| ASML Holding | ASML.AS |  | 1,494.20$ | -0.23% | 15:29 | 13.29% |
| Rheinmetall Aktie | RHM.DE | | 1,143.00$ | 1.84% | 15:29 | 0.00% |
| Adyen N.V. | ADYEN.AS | | 1,071.20$ | -0.70% | 15:29 | 0.00% |
| Argenx SE | ARGX.BR | | 897.60$ | 2.09% | 15:37 | 0.00% |
| ASM International NV | ASM.AS | | 821.20$ | -0.68% | 15:29 | 0.00% |
| Münchener Rück | MUV2.de | | 516.60$ | -0.27% | 15:29 | 0.00% |
| LVMH | MC.PA | | 454.00$ | 0.69% | 15:29 | 11.05% |
| ALLIANZ | ALV.DE | | 452.00$ | 0.38% | 15:29 | 9.89% |
| LINDE | LIN.DE | | 421.60$ | 1.20% | 15:27 | 16.11% |
| Dior | CDI.PA | | 408.40$ | 0.49% | 15:29 | 0.00% |
| L'OREAL | OR.PA | | 387.65$ | -0.33% | 15:29 | 9.63% |
| MTU Aero Engines AG | MTX.DE | | 367.10$ | 2.49% | 15:29 | 0.00% |
| Ferrari | RACE.MI |  | 357.25$ | -1.56% | 15:29 | 0.00% |
| Safran | SAF.PA | | 350.00$ | 1.92% | 15:29 | 0.00% |
| SCHNEIDER | SU.PA | | 299.30$ | 1.00% | 15:29 | 3.35% |
| SIEMENS | SIE.DE | | 288.75$ | 0.89% | 15:29 | 8.23% |
| Deutsche Boerse | DB1.DE | | 286.20$ | -0.21% | 15:29 | -5.06% |
| Ackermans & van Haaren | ACKB.BR | | 262.40$ | 1.86% | 15:35 | 0.00% |
| Hannover Rück SE | HNR1.DE | | 255.60$ | 0.63% | 15:29 | 0.00% |
| Kering SA | KER.PA | | 251.60$ | 2.25% | 15:29 | 0.00% |
| Thales S.A. | HO.PA | | 249.70$ | -0.08% | 15:29 | 0.00% |
| Sartorius Aktiengesellschaft | SRT3.DE | | 245.50$ | -0.85% | 15:29 | 0.00% |
| Sofina | SOF.BR | | 244.20$ | 0.00% | 15:29 | 0.00% |
| TotalEnergies | EC.PA | | 225.00$ | 1.35% | 15:14 | 0.00% |
| UCB S.A. | UCB.BR | | 220.90$ | -1.38% | 15:29 | 0.00% |
| ACCIONA | ANA.MC | | 211.60$ | -1.41% | 15:29 | 29.22% |
| Airbus Group | AIR.PA | | 206.85$ | 0.64% | 15:29 | 12.66% |
| Airbus SE | AIR.DE | | 206.80$ | 0.73% | 15:29 | 0.00% |
| BE Semiconductor | BESI.AS | | 191.15$ | -3.56% | 15:29 | 0.00% |
| SAP | SAP.DE | | 179.86$ | -2.93% | 15:29 | 9.19% |
| D'Ieteren Group | DIE.BR | | 176.80$ | 0.40% | 15:35 | 0.00% |
| Heidelbergcement | HEI.DE | | 172.00$ | 5.24% | 15:29 | 4.17% |
| AIR LIQUIDE | AI.PA | | 168.76$ | 0.56% | 15:29 | 1.10% |
| Euronext N.V. | ENX.PA | | 162.80$ | -1.57% | 15:29 | 0.00% |
| EssilorLuxottica | EL.PA | | 160.05$ | 0.03% | 15:29 | 0.00% |
| NEXT | NXT.L | | 156.40$ | 0.13% | 16:29 | -12.07% |
| Siemens Energy AG | ENR.DE | | 151.28$ | -1.09% | 15:29 | 0.00% |
| ADIDAS | ADS.DE | | 151.25$ | -1.25% | 15:29 | -3.72% |
| MERCK | MRK.DE | | 139.05$ | -0.50% | 15:29 | -3.68% |
| Legrand | LR.PA | | 137.50$ | 0.62% | 15:29 | 0.00% |
| KBC Group N.V. | KBC.BR | | 133.75$ | 0.53% | 15:29 | 0.00% |
| Elia Group SA/NV | ELI.BR | | 128.30$ | 1.02% | 14:18 | 0.00% |
|