PortfoliosBlogForexClubs Forum Groups  Login      Registrarse    



IBEX 20,079 0.05% sube  
EUROSTOXX50 6,474 0.23% sube  
FTSE 10,889 -0.07% sube  
DAX 26,314 0.08% sube  
   





CompanyTickerCountryQuote % Day % Month
NEXTNXT.LUK156.40$0.13% sube16:29-12.07% baja
Centrica plcCNA.LUK1.55$-0.61% baja16:19-11.48% baja
Banca Pop Emilia RomagnaBPE.MIItalia14.22$-0.15% baja15:29-10.97% baja
Mondi plcMNDI.LUK8.62$1.26% sube16:29-9.29% baja
GlaxoSmithKlineGSK.LUK19.02$-0.21% baja16:28-7.94% baja
ThyssenkruppTKA.DEAlemania14.43$5.47% sube15:29-7.01% baja
CaixabankCABK.MCEspaña13.19$0.00% sube15:29-6.67% baja
Azimut HoldingAZM.MIItalia39.17$1.87% sube15:29-6.54% baja
FresnilloFRES.LUK31.55$-0.72% baja16:29-6.24% baja
Telecom ItaliaTIT.MIItalia0.79$3.22% sube15:29-5.53% baja
Babcock International Group plcBAB.LUK10.95$-0.64% baja16:29-5.51% baja
National GridNG.LUK11.84$-0.17% baja16:28-5.19% baja
Deutsche BoerseDB1.DEAlemania286.20$-0.21% baja15:29-5.06% baja
United UtilitiesUU.LUK14.34$0.00% sube16:29-4.87% baja
Severn Trent PlcSVT.LUK31.50$-0.06% baja16:29-4.47% baja
Marks & SpencerMKS.LUK3.95$0.79% sube16:29-4.28% baja
Publicis GroupePUB.PAFrancia102.90$-0.63% baja15:29-4.26% baja
Standard CharteredSTAN.LUK21.74$1.54% sube16:18-4.16% baja
SANOFISAN.PAFrancia78.40$-0.57% baja15:29-3.98% baja
ADIDASADS.DEAlemania151.25$-1.25% baja15:29-3.72% baja
MERCKMRK.DEAlemania139.05$-0.50% baja15:29-3.68% baja
BarclaysBARC.LUK4.42$0.19% sube16:29-3.31% baja
Smiths Group plcSMIN.LUK26.36$0.38% sube16:29-3.29% baja
SSE plcSSE.LUK24.13$0.19% sube16:29-3.26% baja
Intesa SanpaoloISP.MIItalia6.87$0.45% sube14:20-3.10% baja
ITV plcITV.LUK0.72$-1.03% baja16:29-2.94% baja
TescoTSCO.LUK4.61$-0.93% baja16:29-2.67% baja
IberdrolaIBE.MCEspaña20.14$0.15% sube15:29-2.06% baja
Societe GeneraleGLE.PAFrancia74.68$-0.35% baja15:29-1.98% baja
FugroFUR.ASHolanda9.03$0.28% sube15:29-1.83% baja
K+SSDF.DEAlemania16.24$0.81% sube15:29-1.74% baja
EnagasENG.MCEspaña16.81$-0.47% baja14:19-1.43% baja
Credit AgricoleACA.PAFrancia19.02$0.08% sube14:20-1.39% baja
Akzo NobelAKZA.ASHolanda61.42$1.02% sube15:29-1.35% baja
BNP ParibasBNP.PAFrancia105.52$1.23% sube15:29-1.15% baja
Johnson Matthey plcJMAT.LUK22.54$0.71% sube16:18-1.12% baja
TenarisTEN.MIItalia23.22$-0.69% baja15:29-1.09% baja
FerragamoSFER.MIItalia9.48$1.66% sube15:29-1.00% baja
Land SEC R.E.I.T.LAND.LUK6.93$0.29% sube16:29-0.88% baja
UnileverULVR.LUK47.86$0.22% sube16:29-0.36% baja
The British Land Company Public Limited CompanyBLND.LUK4.32$0.05% sube16:28-0.34% baja
Brunello Cucinelli S.p.A.BC.MIItalia88.34$0.98% sube15:290.00% sube
Edenred SEEDEN.PAFrancia30.32$0.66% sube15:290.00% sube
Verbund AGVER.VIAustria58.70$0.34% sube15:290.00% sube
DSM-Firmenich AGDSFIR.ASHolanda93.66$1.70% sube15:290.00% sube
Naturgy Energy Group, S.A.NTGY.MCEspaña29.72$-0.87% baja14:170.00% sube
IMCD N.V.IMCD.ASHolanda97.04$2.05% sube15:290.00% sube
Public Power Corp (DEI)PPC.ATGrecia23.70$3.86% sube14:120.00% sube
Wienerberger AGWIE.VIAustria20.18$3.01% sube14:200.00% sube
Zalando SEZAL.DEAlemania23.10$-0.94% baja15:290.00% sube
1 2 3 4 5 6 7 8

Page: 1 de 8























x
Esta web utiliza cookies. Mas Info. Estoy de Acuerdo